Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.39 | 1.42 | 1.40 | 1.41 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Hoteis e Restaurantes / Restaurante e Similares |
Resumen Histórico MEAL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.53 | 1.38 | 1.43 | 1,117,520 | -0.10 | -6.67% |
1 Month | 1.54 | 1.64 | 1.38 | 1.50 | 735,742 | -0.14 | -9.09% |
3 Months | 1.99 | 2.28 | 1.38 | 1.81 | 1,126,531 | -0.59 | -29.65% |
6 Months | 1.93 | 2.28 | 1.38 | 1.85 | 1,098,028 | -0.53 | -27.46% |
1 Year | 2.25 | 2.89 | 1.38 | 2.00 | 1,198,055 | -0.85 | -37.78% |
3 Years | 3.87 | 4.65 | 1.38 | 2.72 | 1,857,745 | -2.47 | -63.82% |
5 Years | 7.35 | 9.79 | 1.38 | 3.72 | 3,865,332 | -5.95 | -80.95% |
MEAL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 1.39 | 647,700 |
17 May 2024 | 1.40 | -0.01 | -0.71% | 1.42 | 1.42 | 1.38 | 803,400 |
16 May 2024 | 1.41 | -0.11 | -7.24% | 1.48 | 1.49 | 1.38 | 3,108,800 |
15 May 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.49 | 506,900 |
14 May 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 520,800 |
13 May 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.51 | 1.49 | 257,400 |
10 May 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.52 | 1.48 | 633,100 |
09 May 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.54 | 1.48 | 1,283,700 |
08 May 2024 | 1.54 | 0.00 | 0.00% | 1.56 | 1.56 | 1.52 | 669,400 |
07 May 2024 | 1.54 | -0.03 | -1.91% | 1.58 | 1.59 | 1.53 | 273,000 |
06 May 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.62 | 1.56 | 1,175,500 |
03 May 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.62 | 1.57 | 575,700 |
02 May 2024 | 1.57 | -0.02 | -1.26% | 1.63 | 1.63 | 1.55 | 589,800 |
30 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.64 | 1.58 | 352,600 |
29 Abr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.63 | 1.57 | 447,000 |
26 Abr 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.58 | 1.52 | 710,200 |
25 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.55 | 1.51 | 389,500 |
24 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 1.50 | 594,700 |
23 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.55 | 1.51 | 439,900 |
22 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.52 | 1.57 | 1.51 | 917,500 |