Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 1.06% | 3.82 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.82 | 3.78 | 3.84 | 3.80 | 3.78 |
Resumen Histórico MELK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.77 | 3.84 | 679,325 | -0.18 | -4.50% |
| 1 Month | 4.38 | 4.54 | 3.77 | 4.04 | 365,021 | -0.56 | -12.79% |
| 3 Months | 4.77 | 5.00 | 3.77 | 4.53 | 452,656 | -0.95 | -19.92% |
| 6 Months | 4.29 | 5.00 | 3.77 | 4.53 | 293,381 | -0.47 | -10.96% |
| 1 Year | 4.20 | 5.04 | 3.77 | 4.46 | 262,324 | -0.38 | -9.05% |
| 3 Years | 6.27 | 7.02 | 2.78 | 4.33 | 412,727 | -2.45 | -39.07% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.99 | 463,496 | -4.55 | -54.36% |
MELK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.82 | 0.02 | 0.53% | 3.82 | 3.84 | 3.78 | 293,900 |
| 29 May 2024 | 3.80 | -0.07 | -1.81% | 3.92 | 3.95 | 3.77 | 1,170,700 |
| 28 May 2024 | 3.87 | -0.02 | -0.51% | 3.90 | 3.96 | 3.85 | 592,100 |
| 27 May 2024 | 3.89 | 0.01 | 0.26% | 3.88 | 3.94 | 3.81 | 409,500 |
| 24 May 2024 | 3.88 | -0.07 | -1.77% | 4.00 | 4.00 | 3.87 | 545,000 |
| 23 May 2024 | 3.95 | -0.06 | -1.50% | 4.02 | 4.05 | 3.88 | 461,500 |
| 22 May 2024 | 4.01 | -0.19 | -4.52% | 4.12 | 4.19 | 3.98 | 719,800 |
| 21 May 2024 | 4.20 | -0.03 | -0.71% | 4.18 | 4.22 | 4.15 | 81,600 |
| 20 May 2024 | 4.23 | -0.05 | -1.17% | 4.28 | 4.28 | 4.18 | 136,500 |
| 17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.23 | 81,900 |
| 16 May 2024 | 4.28 | 0.09 | 2.15% | 4.21 | 4.29 | 4.18 | 419,700 |
| 15 May 2024 | 4.19 | 0.04 | 0.96% | 4.19 | 4.26 | 4.12 | 227,600 |
| 14 May 2024 | 4.15 | 0.06 | 1.47% | 4.08 | 4.22 | 4.01 | 230,900 |
| 13 May 2024 | 4.09 | -0.16 | -3.76% | 4.24 | 4.24 | 4.00 | 572,500 |
| 10 May 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.34 | 4.16 | 410,400 |
| 09 May 2024 | 4.33 | -0.01 | -0.23% | 4.34 | 4.36 | 4.26 | 203,700 |
| 08 May 2024 | 4.34 | 0.04 | 0.93% | 4.34 | 4.38 | 4.28 | 153,600 |
| 07 May 2024 | 4.30 | -0.07 | -1.60% | 4.37 | 4.40 | 4.25 | 156,900 |
| 06 May 2024 | 4.37 | -0.13 | -2.89% | 4.50 | 4.51 | 4.33 | 228,600 |
| 03 May 2024 | 4.50 | 0.10 | 2.27% | 4.38 | 4.54 | 4.38 | 132,900 |
