Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mundial on | MNDL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 11.83% | 13.00 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 11.625 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
Resumen Histórico MNDL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 48.41 | 13.00 | 46.08 | 900 | -31.99 | -71.10% |
| 1 Month | 45.00 | 48.41 | 13.00 | 45.43 | 827 | -32.00 | -71.11% |
| 3 Months | 39.51 | 49.50 | 13.00 | 45.00 | 661 | -26.51 | -67.10% |
| 6 Months | 49.99 | 52.99 | 13.00 | 45.09 | 799 | -36.99 | -73.99% |
| 1 Year | 51.80 | 59.98 | 13.00 | 50.20 | 967 | -38.80 | -74.90% |
| 3 Years | 46.90 | 69.00 | 13.00 | 41.00 | 1,824 | -33.90 | -72.28% |
| 5 Years | 31.50 | 69.00 | 13.00 | 34.12 | 2,226 | -18.50 | -58.73% |
MNDL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.00 | -33.50 | -72.04% | 13.00 | 13.00 | 13.00 | 200 |
| 29 May 2024 | 46.50 | 0.08 | 0.17% | 46.40 | 46.50 | 45.00 | 1,600 |
| 28 May 2024 | 46.42 | 0.92 | 2.02% | 46.59 | 48.41 | 45.90 | 900 |
| 27 May 2024 | 45.50 | 0.51 | 1.13% | 45.00 | 45.50 | 45.00 | 400 |
| 24 May 2024 | 44.99 | 0.49 | 1.10% | 44.99 | 45.00 | 44.99 | 700 |
| 23 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| 22 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| 21 May 2024 | 44.50 | -0.99 | -2.18% | 44.70 | 44.70 | 44.50 | 1,100 |
| 20 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 17 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 16 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 15 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 14 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
| 13 May 2024 | 45.49 | -0.01 | -0.02% | 45.49 | 45.50 | 45.49 | 1,200 |
| 10 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| 09 May 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 45.50 | 45.50 | 1,000 |
| 08 May 2024 | 45.00 | 1.78 | 4.12% | 45.00 | 45.00 | 45.00 | 500 |
| 07 May 2024 | 43.22 | -1.78 | -3.96% | 45.00 | 45.00 | 43.22 | 500 |
| 06 May 2024 | 45.00 | -0.60 | -1.32% | 45.00 | 45.00 | 45.00 | 500 |
| 03 May 2024 | 45.60 | 0.05 | 0.11% | 45.00 | 45.60 | 45.00 | 700 |
| 02 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
