Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Movida Participacoes SA | MOVI3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.54 | 6.42 | 6.63 | 6.48 | 6.54 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Diversos / Aluguel de carros |
Resumen Histórico MOVI3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.64 | 6.88 | 6.34 | 6.55 | 4,640,625 | -0.16 | -2.41% |
1 Month | 7.40 | 7.85 | 6.32 | 6.93 | 4,579,995 | -0.92 | -12.43% |
3 Months | 8.83 | 9.46 | 6.32 | 7.72 | 4,054,740 | -2.35 | -26.61% |
6 Months | 11.00 | 12.69 | 6.32 | 9.13 | 4,257,885 | -4.52 | -41.09% |
1 Year | 10.12 | 14.28 | 6.32 | 10.08 | 3,958,732 | -3.64 | -35.97% |
3 Years | 17.84 | 23.49 | 6.05 | 11.93 | 3,439,635 | -11.36 | -63.68% |
5 Years | 12.70 | 23.49 | 6.05 | 13.17 | 3,069,431 | -6.22 | -48.98% |
MOVI3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.48 | -0.09 | -1.37% | 6.54 | 6.63 | 6.42 | 3,006,800 |
29 May 2024 | 6.57 | -0.07 | -1.05% | 6.57 | 6.59 | 6.36 | 6,698,100 |
28 May 2024 | 6.64 | 0.20 | 3.11% | 6.55 | 6.88 | 6.52 | 5,720,600 |
27 May 2024 | 6.44 | -0.01 | -0.16% | 6.45 | 6.50 | 6.34 | 2,176,400 |
24 May 2024 | 6.45 | -0.14 | -2.12% | 6.64 | 6.64 | 6.38 | 3,967,400 |
23 May 2024 | 6.59 | 0.23 | 3.62% | 6.45 | 6.65 | 6.32 | 5,630,000 |
22 May 2024 | 6.36 | -0.18 | -2.75% | 6.52 | 6.52 | 6.32 | 5,283,500 |
21 May 2024 | 6.54 | -0.41 | -5.90% | 6.96 | 6.99 | 6.53 | 6,911,000 |
20 May 2024 | 6.95 | -0.11 | -1.56% | 7.06 | 7.08 | 6.80 | 2,970,100 |
17 May 2024 | 7.06 | -0.10 | -1.40% | 7.19 | 7.23 | 7.05 | 2,610,100 |
16 May 2024 | 7.16 | 0.13 | 1.85% | 7.05 | 7.24 | 6.96 | 2,621,000 |
15 May 2024 | 7.03 | 0.02 | 0.29% | 7.00 | 7.19 | 6.95 | 3,290,600 |
14 May 2024 | 7.01 | 0.04 | 0.57% | 6.94 | 7.12 | 6.92 | 2,496,600 |
13 May 2024 | 6.97 | 0.02 | 0.29% | 6.94 | 7.26 | 6.86 | 5,913,600 |
10 May 2024 | 6.95 | -0.29 | -4.01% | 7.26 | 7.48 | 6.88 | 6,966,200 |
09 May 2024 | 7.24 | -0.49 | -6.34% | 7.69 | 7.85 | 7.10 | 7,270,200 |
08 May 2024 | 7.73 | 0.18 | 2.38% | 7.48 | 7.85 | 7.36 | 5,203,700 |
07 May 2024 | 7.55 | 0.24 | 3.28% | 7.45 | 7.69 | 7.37 | 3,331,000 |
06 May 2024 | 7.31 | -0.31 | -4.07% | 7.60 | 7.63 | 7.23 | 2,651,100 |
03 May 2024 | 7.62 | 0.41 | 5.69% | 7.40 | 7.85 | 7.40 | 5,308,700 |
02 May 2024 | 7.21 | 0.18 | 2.56% | 7.19 | 7.29 | 7.09 | 2,212,900 |