Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 5.85% | 6.69 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.43 | 6.42 | 6.70 | 6.67 | 6.32 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico MRVE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.70 | 6.30 | 6.45 | 11,709,620 | 0.28 | 4.37% |
| 1 Month | 7.82 | 7.85 | 6.11 | 6.85 | 16,449,853 | -1.13 | -14.45% |
| 3 Months | 7.85 | 8.58 | 6.11 | 7.38 | 20,266,654 | -1.16 | -14.78% |
| 6 Months | 8.27 | 11.58 | 6.11 | 8.20 | 18,027,782 | -1.58 | -19.11% |
| 1 Year | 6.09 | 14.59 | 6.02 | 9.27 | 15,333,837 | 0.60 | 9.85% |
| 3 Years | 18.21 | 18.38 | 5.51 | 9.64 | 10,660,212 | -11.52 | -63.26% |
| 5 Years | 14.47 | 22.78 | 5.51 | 11.67 | 8,449,673 | -7.78 | -53.77% |
MRVE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 6.68 | 0.38 | 6.03% | 6.43 | 6.70 | 6.42 | 13,191,000 |
| 25 Abr 2024 | 6.30 | -0.20 | -3.08% | 6.47 | 6.47 | 6.30 | 11,747,900 |
| 24 Abr 2024 | 6.50 | 0.07 | 1.09% | 6.43 | 6.56 | 6.39 | 9,434,400 |
| 23 Abr 2024 | 6.43 | -0.13 | -1.98% | 6.51 | 6.51 | 6.32 | 13,014,600 |
| 22 Abr 2024 | 6.56 | 0.08 | 1.23% | 6.57 | 6.68 | 6.51 | 9,488,400 |
| 19 Abr 2024 | 6.48 | 0.06 | 0.93% | 6.41 | 6.64 | 6.38 | 14,862,800 |
| 18 Abr 2024 | 6.42 | -0.22 | -3.31% | 6.61 | 6.76 | 6.40 | 16,371,500 |
| 17 Abr 2024 | 6.64 | 0.09 | 1.37% | 6.70 | 6.75 | 6.44 | 25,212,900 |
| 16 Abr 2024 | 6.55 | 0.06 | 0.92% | 6.30 | 6.70 | 6.11 | 34,807,200 |
| 15 Abr 2024 | 6.49 | -0.19 | -2.84% | 6.67 | 6.71 | 6.35 | 30,097,500 |
| 12 Abr 2024 | 6.68 | -0.43 | -6.05% | 7.09 | 7.09 | 6.66 | 25,770,400 |
| 11 Abr 2024 | 7.11 | 0.05 | 0.71% | 7.08 | 7.18 | 7.00 | 12,163,700 |
| 10 Abr 2024 | 7.06 | -0.34 | -4.59% | 7.35 | 7.36 | 7.04 | 18,791,800 |
| 09 Abr 2024 | 7.40 | -0.07 | -0.94% | 7.43 | 7.51 | 7.26 | 19,528,500 |
| 08 Abr 2024 | 7.47 | 0.16 | 2.19% | 7.40 | 7.53 | 7.34 | 8,708,200 |
| 05 Abr 2024 | 7.31 | -0.08 | -1.08% | 7.40 | 7.49 | 7.28 | 11,069,000 |
| 04 Abr 2024 | 7.39 | 0.05 | 0.68% | 7.40 | 7.69 | 7.35 | 17,462,600 |
| 03 Abr 2024 | 7.34 | -0.34 | -4.43% | 7.65 | 7.65 | 7.31 | 17,080,900 |
| 02 Abr 2024 | 7.68 | 0.03 | 0.39% | 7.66 | 7.73 | 7.58 | 9,257,700 |
| 01 Abr 2024 | 7.65 | -0.16 | -2.05% | 7.82 | 7.85 | 7.62 | 7,677,200 |
| 28 Mar 2024 | 7.81 | 0.01 | 0.13% | 7.76 | 8.00 | 7.75 | 9,922,200 |
| 27 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 8.02 | 7.76 | 13,037,700 |
