Volume | 32,156 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 75.99 | Mínimo Máximo |
|||||
Minimo del Dia | 74.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mastercard Incorporated | MSCD34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.99 | 74.23 | 75.99 | 75.18 | 74.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
555 | 32,156 | 74.50 | 2,395,622 | - | 57.50 - 79.62 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:46:42 | 5 | 75.18 | BRL |
Noticias sobre Mastercard Incorporated MSCD34
Histórico MSCD34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.19 | 76.00 | 73.32 | 74.24 | 3,171 | -0.01 | -0.01% |
1 Month | 72.66 | 76.97 | 71.70 | 75.16 | 5,321 | 2.52 | 3.47% |
3 Months | 74.38 | 79.62 | 71.70 | 76.53 | 8,432 | 0.80 | 1.08% |
6 Months | 65.23 | 79.62 | 64.20 | 73.87 | 7,422 | 9.95 | 15.25% |
1 Year | 59.28 | 79.62 | 57.50 | 67.53 | 7,890 | 15.90 | 26.82% |
3 Years | 61.17 | 79.62 | 47.66 | 60.36 | 22,359 | 14.01 | 22.90% |
5 Years | 988.18 | 1,992.00 | 1.00 | 85.90 | 16,087 | -913.00 | -92.39% |