Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -0.82% | 89.11 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.08 | 89.02 | 90.89 | 89.11 | 89.85 |
Resumen Histórico MSFT34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.66 | 90.99 | 87.76 | 89.42 | 132,483 | 0.45 | 0.51% |
| 1 Month | 88.65 | 90.99 | 83.63 | 87.46 | 136,787 | 0.46 | 0.52% |
| 3 Months | 85.41 | 92.10 | 81.94 | 87.26 | 131,279 | 3.70 | 4.33% |
| 6 Months | 76.30 | 92.10 | 74.43 | 83.07 | 122,271 | 12.81 | 16.79% |
| 1 Year | 64.09 | 92.10 | 62.75 | 74.26 | 146,201 | 25.02 | 39.04% |
| 3 Years | 54.88 | 92.10 | 44.98 | 63.06 | 237,853 | 34.23 | 62.37% |
| 5 Years | 533.53 | 1,291.71 | 1.00 | 66.23 | 165,704 | -444.42 | -83.30% |
MSFT34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.11 | -0.97 | -1.08% | 90.08 | 90.89 | 89.02 | 61,541 |
| 16 May 2024 | 90.08 | -0.44 | -0.49% | 90.29 | 90.96 | 89.85 | 123,715 |
| 15 May 2024 | 90.52 | 1.68 | 1.89% | 89.48 | 90.99 | 89.35 | 116,196 |
| 14 May 2024 | 88.84 | -0.06 | -0.07% | 88.29 | 89.25 | 87.84 | 236,746 |
| 13 May 2024 | 88.90 | -0.34 | -0.38% | 89.42 | 89.44 | 87.76 | 120,631 |
| 10 May 2024 | 89.24 | 0.76 | 0.86% | 88.66 | 89.24 | 88.27 | 65,125 |
| 09 May 2024 | 88.48 | 1.81 | 2.09% | 87.64 | 88.68 | 87.63 | 80,873 |
| 08 May 2024 | 86.67 | 0.37 | 0.43% | 86.79 | 87.50 | 86.52 | 59,587 |
| 07 May 2024 | 86.30 | -1.09 | -1.25% | 87.38 | 87.38 | 86.22 | 61,541 |
| 06 May 2024 | 87.39 | 1.31 | 1.52% | 86.50 | 87.39 | 85.95 | 125,773 |
| 03 May 2024 | 86.08 | 1.43 | 1.69% | 84.82 | 86.09 | 84.75 | 149,213 |
| 02 May 2024 | 84.65 | 0.25 | 0.30% | 85.01 | 85.29 | 84.05 | 203,341 |
| 30 Abr 2024 | 84.40 | -1.19 | -1.39% | 86.00 | 86.56 | 84.33 | 133,098 |
| 29 Abr 2024 | 85.59 | -1.17 | -1.35% | 86.52 | 86.52 | 85.03 | 116,570 |
| 26 Abr 2024 | 86.76 | -2.98 | -3.32% | 88.42 | 88.44 | 86.51 | 243,589 |
| 25 Abr 2024 | 89.74 | 3.45 | 4.00% | 86.00 | 90.10 | 83.63 | 322,593 |
| 24 Abr 2024 | 86.29 | -0.73 | -0.84% | 87.82 | 88.50 | 86.29 | 60,281 |
| 23 Abr 2024 | 87.02 | 0.44 | 0.51% | 87.32 | 87.55 | 86.78 | 74,264 |
| 22 Abr 2024 | 86.58 | 0.28 | 0.32% | 86.55 | 87.38 | 85.60 | 179,838 |
| 19 Abr 2024 | 86.30 | -1.99 | -2.25% | 88.65 | 88.65 | 86.10 | 125,985 |
