Volume | 5,269 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 124.00 | Mínimo Máximo |
|||||
Minimo del Dia | 118.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Micron Technology Inc | MUTC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.00 | 118.60 | 124.00 | 120.50 | 120.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
90 | 5,269 | 120.41 | 634,435 | - | 48.00 - 124.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:42:49 | 25 | 120.50 | BRL |
Noticias sobre Micron Technology Inc MUTC34
Histórico MUTC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.00 | 124.00 | 110.24 | 117.46 | 7,720 | 8.50 | 7.59% |
1 Month | 105.27 | 124.00 | 104.68 | 112.58 | 6,466 | 15.23 | 14.47% |
3 Months | 77.36 | 124.00 | 77.29 | 105.44 | 6,244 | 43.14 | 55.77% |
6 Months | 62.13 | 124.00 | 62.10 | 96.56 | 4,010 | 58.37 | 93.95% |
1 Year | 53.45 | 124.00 | 48.00 | 77.78 | 3,656 | 67.05 | 125.44% |
3 Years | 67.7579 | 124.00 | 41.90 | 64.96 | 4,360 | 52.74 | 77.84% |
5 Years | 22.2744 | 124.00 | 22.2594 | 63.70 | 3,777 | 98.23 | 440.98% |
Dividendos deMicron Technology - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/03/2024 | Interim | BRL | 0.067244 | 28/03/2024 | 27/03/2024 | 22/04/2024 |
21/12/2023 | Interim | BRL | 0.066034 | 28/12/2023 | 27/12/2023 | 24/01/2024 |
27/09/2023 | Interim | BRL | 0.067149 | 09/10/2023 | 06/10/2023 | 31/10/2023 |
28/06/2023 | Interim | BRL | 0.090779 | 07/07/2023 | 06/07/2023 | 31/07/2023 |
28/03/2023 | Interim | BRL | 0.096943 | 06/04/2023 | 05/04/2023 | 02/05/2023 |
22/12/2022 | Interim | BRL | 0.099628 | 02/01/2023 | 29/12/2022 | 25/01/2023 |
29/09/2022 | Interim | BRL | 0.609466 | 07/10/2022 | 06/10/2022 | 01/11/2022 |
30/06/2022 | Interim | BRL | 0.610282 | 08/07/2022 | 07/07/2022 | 01/08/2022 |
29/03/2022 | Interim | BRL | 0.50161 | 08/04/2022 | 07/04/2022 | 02/05/2022 |
20/12/2021 | Interim | BRL | 0.54972 | 30/12/2021 | 29/12/2021 | 24/01/2022 |
02/08/2021 | Interim | BRL | 0.55515 | 30/09/2021 | 29/09/2021 | 22/10/2021 |