Volume | 1,026 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 159.94 | Mínimo Máximo |
|||||
Minimo del Dia | 156.73 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Inc | N1DA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.94 | 156.73 | 159.94 | 156.73 | 159.95 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 1,026 | 157.16 | 161,245 | - | 116.95 - 162.44 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 103 | 156.73 | BRL |
Noticias sobre NASDAQ Inc N1DA34
Histórico N1DA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.89 | 160.75 | 155.75 | 157.65 | 126 | 0.84 | 0.54% |
1 Month | 160.94 | 162.44 | 152.99 | 156.61 | 501 | -4.21 | -2.62% |
3 Months | 154.22 | 162.44 | 150.06 | 157.02 | 721 | 2.51 | 1.63% |
6 Months | 138.14 | 162.44 | 128.08 | 150.40 | 728 | 18.59 | 13.46% |
1 Year | 125.04 | 162.44 | 116.95 | 139.90 | 641 | 31.69 | 25.34% |
3 Years | 436.48 | 605.40 | 116.95 | 254.67 | 453 | -279.75 | -64.09% |
5 Years | 242.10 | 605.40 | 116.95 | 265.23 | 383 | -85.37 | -35.26% |
Dividendos deNASDAQ - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.434104 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
31/01/2024 | Interim | BRL | 0.38142 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
18/10/2023 | Final | BRL | 0.372395 | 07/12/2023 | 06/12/2023 | 02/01/2024 |
19/07/2023 | Interim | BRL | 0.390182 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
19/04/2023 | Interim | BRL | 0.526581 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
25/01/2023 | Interim | BRL | 0.50631 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
19/10/2022 | Final | BRL | 0.53154 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
20/07/2022 | Interim | BRL | 0.51972 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
21/04/2022 | Interim | BRL | 1.56624 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
26/01/2022 | Interim | BRL | 1.2933 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
20/10/2021 | Final | BRL | 1.539594 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
21/07/2021 | Interim | BRL | 1.443744 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
20/04/2021 | Interim | BRL | 1.334205 | 10/06/2021 | 09/06/2021 | 01/07/2021 |
Interim | BRL | 1.418869 | 11/03/2021 | 10/03/2021 | 01/04/2021 | |
21/10/2020 | Final | BRL | 1.263196 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
22/07/2020 | Interim | BRL | 1.362886 | 10/09/2020 | 09/09/2020 | 01/10/2020 |
22/04/2020 | Interim | BRL | 1.342306 | 10/06/2020 | 09/06/2020 | 02/07/2020 |
29/01/2020 | Interim | BRL | 1.200474 | 12/03/2020 | 11/03/2020 | 02/04/2020 |