Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nutriplant Ind Com Sa | NUTR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.82 | 4.51 | 4.84 | 4.81 | 4.83 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
Resumen Histórico NUTR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 5.03 | 4.50 | 4.70 | 9,600 | 0.21 | 4.57% |
1 Month | 5.21 | 5.29 | 4.50 | 4.87 | 11,279 | -0.40 | -7.68% |
3 Months | 5.81 | 7.21 | 4.50 | 5.46 | 9,605 | -1.00 | -17.21% |
6 Months | 3.96 | 9.00 | 3.93 | 5.72 | 10,207 | 0.85 | 21.46% |
1 Year | 5.25 | 9.00 | 3.03 | 5.19 | 7,537 | -0.44 | -8.38% |
3 Years | 3.871 | 15.00 | 2.254 | 5.32 | 7,611 | 0.939 | 24.26% |
5 Years | 0.397096 | 15.00 | 0.2597 | 5.01 | 6,070 | 4.41 | 1,111.29% |
NUTR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.81 | -0.02 | -0.41% | 4.82 | 4.84 | 4.51 | 10,300 |
16 May 2024 | 4.83 | 0.24 | 5.23% | 4.62 | 4.85 | 4.57 | 6,500 |
15 May 2024 | 4.59 | -0.11 | -2.34% | 5.02 | 5.02 | 4.50 | 7,600 |
14 May 2024 | 4.70 | 0.05 | 1.08% | 4.54 | 5.03 | 4.54 | 11,900 |
13 May 2024 | 4.65 | -0.06 | -1.27% | 4.77 | 4.77 | 4.51 | 7,800 |
10 May 2024 | 4.71 | 0.16 | 3.52% | 4.60 | 4.86 | 4.51 | 14,200 |
09 May 2024 | 4.55 | -0.17 | -3.60% | 4.88 | 4.88 | 4.55 | 8,800 |
08 May 2024 | 4.72 | 0.11 | 2.39% | 4.54 | 4.86 | 4.54 | 8,300 |
07 May 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.82 | 4.54 | 6,300 |
06 May 2024 | 4.62 | -0.14 | -2.94% | 4.86 | 4.86 | 4.54 | 7,200 |
03 May 2024 | 4.76 | -0.22 | -4.42% | 4.91 | 5.04 | 4.50 | 10,600 |
02 May 2024 | 4.98 | -0.07 | -1.39% | 5.04 | 5.04 | 4.80 | 9,200 |
30 Abr 2024 | 5.05 | 0.15 | 3.06% | 5.08 | 5.08 | 4.71 | 11,200 |
29 Abr 2024 | 4.90 | -0.12 | -2.39% | 5.00 | 5.27 | 4.71 | 18,800 |
26 Abr 2024 | 5.02 | 0.00 | 0.00% | 5.08 | 5.20 | 4.80 | 22,700 |
25 Abr 2024 | 5.02 | 0.10 | 2.03% | 5.07 | 5.07 | 4.71 | 6,600 |
24 Abr 2024 | 4.92 | -0.01 | -0.20% | 5.00 | 5.05 | 4.81 | 11,600 |
23 Abr 2024 | 4.93 | -0.02 | -0.40% | 5.08 | 5.29 | 4.62 | 16,700 |
22 Abr 2024 | 4.95 | -0.28 | -5.35% | 5.24 | 5.24 | 4.88 | 10,600 |
19 Abr 2024 | 5.23 | 0.22 | 4.39% | 5.21 | 5.29 | 4.70 | 17,700 |
18 Abr 2024 | 5.01 | -0.13 | -2.53% | 5.24 | 5.24 | 4.91 | 7,600 |