Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Old Dominion Freight Line, Inc. | O1DF34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.90 |
Resumen Histórico O1DF34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.05 | 47.05 | 46.27 | 46.72 | 8 | -0.15 | -0.32% |
1 Month | 44.84 | 47.05 | 44.70 | 45.68 | 7 | 2.06 | 4.59% |
3 Months | 50.56 | 56.16 | 44.70 | 50.23 | 71 | -3.66 | -7.24% |
6 Months | 49.525 | 56.16 | 44.70 | 50.34 | 72 | -2.63 | -5.30% |
1 Year | 46.125 | 56.16 | 44.70 | 50.20 | 62 | 0.775 | 1.68% |
3 Years | 31.77 | 56.16 | 31.475 | 46.68 | 149 | 15.13 | 47.62% |
5 Years | 26.80 | 56.16 | 25.165 | 42.77 | 150 | 20.10 | 75.00% |
O1DF34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
17 Jun 2024 | 46.90 | 0.63 | 1.36% | 46.90 | 46.90 | 46.90 | 1 |
14 Jun 2024 | 46.27 | -0.78 | -1.66% | 46.50 | 46.50 | 46.27 | 10 |
13 Jun 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
12 Jun 2024 | 47.05 | 0.90 | 1.95% | 47.05 | 47.05 | 47.05 | 13 |
11 Jun 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
10 Jun 2024 | 46.15 | 1.35 | 3.01% | 46.15 | 46.15 | 46.15 | 2 |
07 Jun 2024 | 44.80 | -0.15 | -0.33% | 44.80 | 44.80 | 44.80 | 3 |
06 Jun 2024 | 44.95 | -1.75 | -3.75% | 44.85 | 44.95 | 44.85 | 17 |
05 Jun 2024 | 46.70 | 2.00 | 4.47% | 46.70 | 46.70 | 46.70 | 1 |
04 Jun 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0 |
03 Jun 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0 |
31 May 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0 |
29 May 2024 | 44.70 | -2.35 | -4.99% | 44.84 | 44.84 | 44.70 | 12 |
28 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
27 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
24 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
23 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
22 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
21 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
20 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |