Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oncoclinicas Brasil Servicos Medico | ONCO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 7.19% | 6.41 | 17:45:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 5.83 | 6.42 | 6.41 | 5.98 |
Resumen Histórico ONCO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 7.15 | 5.38 | 6.10 | 9,773,000 | 0.32 | 5.25% |
| 1 Month | 7.20 | 7.57 | 5.38 | 6.57 | 5,458,368 | -0.79 | -10.97% |
| 3 Months | 9.91 | 10.54 | 5.38 | 7.96 | 4,229,662 | -3.50 | -35.32% |
| 6 Months | 10.01 | 13.00 | 5.38 | 9.20 | 3,200,842 | -3.60 | -35.96% |
| 1 Year | 10.40 | 13.00 | 5.38 | 9.90 | 2,953,303 | -3.99 | -38.37% |
| 3 Years | 18.30 | 19.62 | 4.03 | 9.35 | 2,026,665 | -11.89 | -64.97% |
| 5 Years | 18.30 | 19.62 | 4.03 | 9.35 | 2,026,665 | -11.89 | -64.97% |
ONCO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.41 | 0.43 | 7.19% | 6.00 | 6.42 | 5.83 | 7,549,000 |
| 15 May 2024 | 5.98 | 0.37 | 6.60% | 5.60 | 6.21 | 5.51 | 9,077,200 |
| 14 May 2024 | 5.61 | -1.29 | -18.70% | 6.00 | 6.05 | 5.55 | 12,194,300 |
| 13 May 2024 | 6.90 | 0.04 | 0.58% | 6.98 | 7.15 | 6.75 | 3,737,300 |
| 10 May 2024 | 6.86 | 0.79 | 13.01% | 6.05 | 7.00 | 6.04 | 6,106,100 |
| 09 May 2024 | 6.07 | -0.28 | -4.41% | 6.09 | 6.45 | 5.38 | 17,750,100 |
| 08 May 2024 | 6.35 | -1.12 | -14.99% | 7.25 | 7.25 | 6.05 | 15,302,800 |
| 07 May 2024 | 7.47 | 0.11 | 1.49% | 7.34 | 7.57 | 7.31 | 3,088,500 |
| 06 May 2024 | 7.36 | 0.09 | 1.24% | 7.38 | 7.46 | 7.19 | 2,502,300 |
| 03 May 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.48 | 7.24 | 1,345,300 |
| 02 May 2024 | 7.15 | -0.15 | -2.05% | 7.40 | 7.51 | 7.12 | 2,167,500 |
| 30 Abr 2024 | 7.30 | -0.06 | -0.82% | 7.30 | 7.43 | 6.99 | 6,733,900 |
| 29 Abr 2024 | 7.36 | 0.02 | 0.27% | 7.30 | 7.36 | 6.89 | 6,168,500 |
| 26 Abr 2024 | 7.34 | 0.22 | 3.09% | 7.20 | 7.45 | 7.20 | 1,511,100 |
| 25 Abr 2024 | 7.12 | -0.10 | -1.39% | 7.18 | 7.29 | 7.07 | 2,486,300 |
| 24 Abr 2024 | 7.22 | -0.04 | -0.55% | 7.30 | 7.46 | 7.16 | 3,604,400 |
| 23 Abr 2024 | 7.26 | 0.00 | 0.00% | 7.20 | 7.47 | 7.11 | 2,673,000 |
| 22 Abr 2024 | 7.26 | 0.31 | 4.46% | 7.00 | 7.27 | 6.93 | 1,896,800 |
| 19 Abr 2024 | 6.95 | 0.20 | 2.96% | 6.74 | 7.08 | 6.74 | 2,452,000 |
| 18 Abr 2024 | 6.75 | -0.41 | -5.73% | 7.20 | 7.27 | 6.70 | 2,911,600 |
| 17 Abr 2024 | 7.16 | -0.14 | -1.92% | 7.37 | 7.48 | 7.13 | 1,971,800 |
