Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.66% | 76.49 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.99 | 75.90 | 76.50 | 76.49 | 75.99 |
Resumen Histórico OURE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.34 | 77.50 | 75.14 | 76.33 | 4,729 | -0.85 | -1.10% |
| 1 Month | 76.88 | 77.99 | 74.20 | 76.49 | 3,528 | -0.39 | -0.51% |
| 3 Months | 72.41 | 78.90 | 72.24 | 75.86 | 5,421 | 4.08 | 5.63% |
| 6 Months | 72.18 | 78.90 | 69.98 | 74.85 | 3,840 | 4.31 | 5.97% |
| 1 Year | 81.42 | 86.42 | 69.98 | 76.04 | 2,706 | -4.93 | -6.06% |
| 3 Years | 87.49 | 91.17 | 69.98 | 78.87 | 1,945 | -11.00 | -12.57% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.05 | 1,887 | -13.54 | -15.04% |
OURE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 76.49 | 0.51 | 0.67% | 75.99 | 76.50 | 75.90 | 1,796 |
| 18 Jun 2024 | 75.98 | 0.11 | 0.14% | 75.99 | 77.04 | 75.87 | 5,734 |
| 17 Jun 2024 | 75.87 | -1.13 | -1.47% | 76.00 | 76.05 | 75.14 | 5,923 |
| 14 Jun 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.22 | 76.10 | 3,080 |
| 13 Jun 2024 | 76.50 | -0.70 | -0.91% | 77.20 | 77.50 | 75.75 | 7,402 |
| 12 Jun 2024 | 77.20 | 0.15 | 0.19% | 77.34 | 77.34 | 76.97 | 1,504 |
| 11 Jun 2024 | 77.05 | -0.27 | -0.35% | 77.48 | 77.68 | 77.00 | 761 |
| 10 Jun 2024 | 77.32 | -0.19 | -0.25% | 77.49 | 77.51 | 76.47 | 1,022 |
| 07 Jun 2024 | 77.51 | 1.06 | 1.39% | 76.50 | 77.99 | 76.41 | 3,856 |
| 06 Jun 2024 | 76.45 | -0.05 | -0.07% | 76.45 | 76.49 | 76.31 | 748 |
| 05 Jun 2024 | 76.50 | 0.15 | 0.20% | 76.47 | 76.56 | 76.08 | 2,767 |
| 04 Jun 2024 | 76.35 | -0.35 | -0.46% | 76.40 | 76.60 | 75.81 | 3,663 |
| 03 Jun 2024 | 76.70 | 0.60 | 0.79% | 76.10 | 76.70 | 75.83 | 5,423 |
| 31 May 2024 | 76.10 | 0.01 | 0.01% | 76.12 | 76.12 | 75.77 | 1,838 |
| 29 May 2024 | 76.09 | 0.41 | 0.54% | 75.42 | 76.60 | 74.53 | 3,456 |
| 28 May 2024 | 75.68 | -0.44 | -0.58% | 76.12 | 76.30 | 75.28 | 2,092 |
| 27 May 2024 | 76.12 | 0.11 | 0.14% | 75.21 | 76.23 | 75.21 | 1,187 |
| 24 May 2024 | 76.01 | -0.79 | -1.03% | 76.78 | 76.78 | 75.81 | 1,698 |
| 23 May 2024 | 76.80 | 0.64 | 0.84% | 76.25 | 76.82 | 74.20 | 12,238 |
| 22 May 2024 | 76.16 | -0.72 | -0.94% | 76.88 | 77.07 | 76.15 | 2,635 |
| 21 May 2024 | 76.88 | 0.15 | 0.20% | 76.80 | 76.88 | 76.55 | 643 |
| 20 May 2024 | 76.73 | -1.26 | -1.62% | 78.00 | 78.00 | 76.51 | 3,455 |
