Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palo Alto Networks Inc | P2AN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -2.13% | 28.45 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.13 | 28.14 | 29.13 | 28.45 | 29.07 |
Resumen Histórico P2AN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 29.77 | 28.14 | 28.51 | 1,867 | -0.47 | -1.63% |
| 1 Month | 26.35 | 29.77 | 24.70 | 27.80 | 3,929 | 2.10 | 7.97% |
| 3 Months | 23.50 | 29.77 | 22.28 | 26.15 | 6,944 | 4.95 | 21.06% |
| 6 Months | 25.08 | 32.00 | 21.45 | 25.16 | 10,668 | 3.37 | 13.44% |
| 1 Year | 19.55 | 32.00 | 17.01 | 23.25 | 8,590 | 8.90 | 45.52% |
| 3 Years | 44.32 | 50.20 | 11.54 | 28.51 | 13,642 | -15.87 | -35.81% |
| 5 Years | 44.32 | 50.20 | 11.54 | 28.51 | 13,642 | -15.87 | -35.81% |
P2AN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.07 | -0.70 | -2.35% | 29.77 | 29.77 | 29.07 | 140 |
| 18 Jun 2024 | 29.77 | 0.80 | 2.76% | 28.78 | 29.77 | 28.47 | 1,061 |
| 17 Jun 2024 | 28.97 | 0.69 | 2.44% | 28.54 | 29.00 | 28.54 | 302 |
| 14 Jun 2024 | 28.28 | -0.34 | -1.19% | 28.26 | 28.91 | 28.26 | 7,121 |
| 13 Jun 2024 | 28.62 | -0.20 | -0.69% | 28.92 | 29.16 | 28.51 | 710 |
| 12 Jun 2024 | 28.82 | 0.78 | 2.78% | 28.00 | 28.82 | 28.00 | 25,908 |
| 11 Jun 2024 | 28.04 | 0.49 | 1.78% | 27.51 | 28.11 | 27.51 | 3,183 |
| 10 Jun 2024 | 27.55 | 0.72 | 2.68% | 27.31 | 27.66 | 27.30 | 13,266 |
| 07 Jun 2024 | 26.83 | 0.90 | 3.47% | 26.00 | 26.88 | 26.00 | 7,163 |
| 06 Jun 2024 | 25.93 | -0.26 | -0.99% | 26.19 | 26.19 | 25.93 | 1,210 |
| 05 Jun 2024 | 26.19 | 0.60 | 2.34% | 25.91 | 26.19 | 25.65 | 1,098 |
| 04 Jun 2024 | 25.59 | 0.05 | 0.20% | 25.71 | 25.71 | 25.48 | 1,012 |
| 03 Jun 2024 | 25.54 | 0.34 | 1.35% | 24.70 | 25.66 | 24.70 | 69 |
| 31 May 2024 | 25.20 | -1.43 | -5.37% | 25.98 | 25.98 | 25.10 | 950 |
| 29 May 2024 | 26.63 | 0.15 | 0.57% | 26.50 | 26.76 | 26.47 | 2,573 |
| 28 May 2024 | 26.48 | -0.95 | -3.46% | 26.47 | 26.95 | 26.47 | 8,453 |
| 27 May 2024 | 27.43 | -0.18 | -0.65% | 27.40 | 27.48 | 27.40 | 161 |
| 24 May 2024 | 27.61 | 1.13 | 4.27% | 27.48 | 27.99 | 27.03 | 79 |
| 23 May 2024 | 26.48 | 0.01 | 0.04% | 26.35 | 26.48 | 26.12 | 197 |
| 22 May 2024 | 26.47 | -0.20 | -0.75% | 26.31 | 26.67 | 26.16 | 7,941 |
| 21 May 2024 | 26.67 | -0.39 | -1.44% | 25.69 | 27.18 | 25.50 | 144,247 |
| 20 May 2024 | 27.06 | 0.16 | 0.59% | 27.36 | 27.58 | 26.85 | 4,987 |
