Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.66 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PEAB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.00 | 49.83 | 44.00 | 49.41 | 533 | 3.66 | 8.32% |
3 Months | 46.89 | 53.93 | 39.01 | 45.58 | 794 | 0.77 | 1.64% |
6 Months | 43.00 | 53.93 | 39.01 | 46.94 | 857 | 4.66 | 10.84% |
1 Year | 62.79 | 75.13 | 36.84 | 46.34 | 1,128 | -15.13 | -24.10% |
3 Years | 65.00 | 93.00 | 36.84 | 55.42 | 474 | -17.34 | -26.68% |
5 Years | 43.51 | 125.00 | 36.84 | 69.12 | 687 | 4.15 | 9.54% |
PEAB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
25 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
24 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
21 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
20 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
19 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
18 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
17 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
14 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
13 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
12 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
11 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
10 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
07 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
06 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
05 Jun 2024 | 47.66 | 0.00 | 0.00% | 47.66 | 47.66 | 47.66 | 0 |
04 Jun 2024 | 47.66 | -2.03 | -4.09% | 48.08 | 48.08 | 45.09 | 300 |
03 Jun 2024 | 49.69 | -0.14 | -0.28% | 49.69 | 49.69 | 49.69 | 100 |
31 May 2024 | 49.83 | 3.44 | 7.42% | 44.00 | 49.83 | 44.00 | 1,200 |
29 May 2024 | 46.39 | 3.01 | 6.94% | 45.00 | 47.50 | 45.00 | 300 |
28 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0 |
27 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 300 |