Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.08% | 36.62 | 20:28:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.08 | 36.07 | 37.12 | 36.63 | 37.02 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 39.96 | 36.07 | 38.35 | 14,815,800 | -3.28 | -8.22% |
| 1 Month | 39.19 | 40.98 | 36.07 | 38.98 | 12,280,705 | -2.57 | -6.56% |
| 3 Months | 36.60 | 44.77 | 36.07 | 40.39 | 12,234,375 | 0.02 | 0.05% |
| 6 Months | 36.90 | 44.77 | 35.47 | 39.99 | 12,505,650 | -0.28 | -0.76% |
| 1 Year | 32.47 | 44.77 | 31.44 | 37.91 | 12,556,670 | 4.15 | 12.78% |
| 3 Years | 29.61 | 44.77 | 23.61 | 33.16 | 16,207,497 | 7.01 | 23.67% |
| 5 Years | 29.65 | 44.77 | 10.50 | 28.99 | 17,623,607 | 6.97 | 23.51% |
PETR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.60 | -0.39 | -1.05% | 37.08 | 37.12 | 36.07 | 12,412,000 |
| 13 Jun 2024 | 36.99 | -0.49 | -1.31% | 37.48 | 37.79 | 36.72 | 10,507,900 |
| 12 Jun 2024 | 37.48 | -1.82 | -4.63% | 38.55 | 38.60 | 37.18 | 19,750,800 |
| 11 Jun 2024 | 39.30 | 0.10 | 0.26% | 39.53 | 39.69 | 39.09 | 17,966,500 |
| 10 Jun 2024 | 39.20 | 0.40 | 1.03% | 38.84 | 39.67 | 38.78 | 7,376,900 |
| 07 Jun 2024 | 38.80 | -1.10 | -2.76% | 39.90 | 39.96 | 38.57 | 18,476,900 |
| 06 Jun 2024 | 39.90 | -0.01 | -0.03% | 39.99 | 40.43 | 39.90 | 8,841,700 |
| 05 Jun 2024 | 39.91 | -0.19 | -0.47% | 40.13 | 40.39 | 39.91 | 6,983,800 |
| 04 Jun 2024 | 40.10 | -0.12 | -0.30% | 39.93 | 40.20 | 39.28 | 10,993,200 |
| 03 Jun 2024 | 40.22 | -0.57 | -1.40% | 40.70 | 40.92 | 40.21 | 9,450,000 |
| 31 May 2024 | 40.79 | 1.18 | 2.98% | 39.70 | 40.98 | 39.70 | 16,512,000 |
| 29 May 2024 | 39.61 | 0.23 | 0.58% | 39.19 | 39.63 | 38.91 | 10,847,400 |
| 28 May 2024 | 39.38 | 0.66 | 1.70% | 39.25 | 39.67 | 39.02 | 16,246,100 |
| 27 May 2024 | 38.72 | 0.42 | 1.10% | 38.41 | 38.77 | 38.39 | 3,057,700 |
| 24 May 2024 | 38.30 | -0.07 | -0.18% | 38.80 | 38.81 | 38.26 | 8,949,300 |
| 23 May 2024 | 38.37 | -0.40 | -1.03% | 38.81 | 39.27 | 38.25 | 14,898,000 |
| 22 May 2024 | 38.77 | 0.45 | 1.17% | 38.41 | 38.90 | 38.22 | 13,529,700 |
| 21 May 2024 | 38.32 | -0.41 | -1.06% | 38.74 | 38.98 | 38.26 | 8,874,900 |
| 20 May 2024 | 38.73 | 0.16 | 0.41% | 38.58 | 39.04 | 38.51 | 12,188,700 |
| 17 May 2024 | 38.57 | -0.66 | -1.68% | 39.19 | 39.28 | 38.37 | 17,881,900 |
| 16 May 2024 | 39.23 | -0.85 | -2.12% | 40.03 | 40.17 | 38.82 | 21,682,500 |
| 15 May 2024 | 40.08 | -2.88 | -6.70% | 39.90 | 40.32 | 38.82 | 32,763,000 |
