Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF25 Ex:18 21/06/2024 | PETRF25 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 18.00 | 21/6/2024 | 2 días | Call | European | ITM | 17.96 | -0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.64% | 17.95 | 14:55:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.85 | 17.85 | 17.95 | 17.95 | 17.66 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.95 | 0.29 | 1.64% | 17.85 | 17.95 | 17.85 | 9,600 |
| 18 Jun 2024 | 17.66 | 0.75 | 4.44% | 17.66 | 17.66 | 17.66 | 200 |
| 17 Jun 2024 | 16.91 | 0.01 | 0.06% | 16.70 | 16.91 | 16.55 | 23,100 |
| 14 Jun 2024 | 16.90 | -0.83 | -4.68% | 17.03 | 17.47 | 16.60 | 22,700 |
| 13 Jun 2024 | 17.73 | -1.22 | -6.44% | 17.50 | 17.82 | 16.94 | 8,000 |
| 12 Jun 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 11 Jun 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 10 Jun 2024 | 18.95 | -0.40 | -2.07% | 18.85 | 18.95 | 18.85 | 5,600 |
| 07 Jun 2024 | 19.35 | -0.30 | -1.53% | 19.35 | 19.35 | 19.35 | 2,400 |
| 06 Jun 2024 | 19.65 | 0.25 | 1.29% | 19.60 | 19.65 | 19.60 | 9,100 |
| 05 Jun 2024 | 19.40 | 0.45 | 2.37% | 19.40 | 19.40 | 19.40 | 11,000 |
| 04 Jun 2024 | 18.95 | -0.85 | -4.29% | 19.30 | 19.30 | 18.95 | 10,500 |
| 03 Jun 2024 | 19.80 | -0.13 | -0.65% | 19.80 | 19.80 | 19.80 | 10,300 |
| 31 May 2024 | 19.93 | 1.07 | 5.67% | 19.93 | 19.93 | 19.93 | 3,100 |
| 29 May 2024 | 18.86 | 0.68 | 3.74% | 18.86 | 18.86 | 18.86 | 800 |
| 28 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| 27 May 2024 | 18.18 | 0.43 | 2.42% | 18.08 | 18.18 | 18.08 | 6,700 |
| 24 May 2024 | 17.75 | -0.30 | -1.66% | 17.85 | 17.85 | 17.75 | 1,100 |
| 23 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 22 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 21 May 2024 | 18.05 | 0.00 | 0.00% | 18.04 | 18.05 | 18.04 | 1,000 |
| 20 May 2024 | 18.05 | 0.08 | 0.45% | 18.11 | 18.11 | 17.96 | 7,300 |
