Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRF282 Ex:22 21/06/2024 | PETRF282 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
22.00 | 21/6/2024 | 2 días | Call | European | ITM | 13.96 | -0.04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.92 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF282
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF282 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
18 Jun 2024 | 13.92 | 1.05 | 8.16% | 13.84 | 13.92 | 13.84 | 900 |
17 Jun 2024 | 12.87 | 0.08 | 0.63% | 12.58 | 12.87 | 12.58 | 1,700 |
14 Jun 2024 | 12.79 | -0.89 | -6.51% | 13.00 | 13.28 | 12.79 | 44,500 |
13 Jun 2024 | 13.68 | -1.02 | -6.94% | 13.51 | 13.85 | 13.51 | 11,100 |
12 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
11 Jun 2024 | 14.70 | -0.05 | -0.34% | 14.82 | 14.82 | 14.70 | 2,500 |
10 Jun 2024 | 14.75 | -1.19 | -7.47% | 14.91 | 14.91 | 14.75 | 15,200 |
07 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
06 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
05 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
04 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
03 Jun 2024 | 15.94 | 1.32 | 9.03% | 15.94 | 15.94 | 15.94 | 6,200 |
31 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
29 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
28 May 2024 | 14.62 | 0.54 | 3.84% | 15.21 | 15.21 | 14.62 | 6,300 |
27 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
24 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
23 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
22 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
21 May 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.08 | 14.08 | 100 |
20 May 2024 | 14.00 | 0.09 | 0.65% | 14.17 | 14.20 | 14.00 | 1,500 |