Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF297 Ex:24,75 21/06/2024 | PETRF297 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 24.75 | 21/6/2024 | 2 días | Call | American | ITM | 11.81 | 0.03 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 7.44% | 11.84 | 14:54:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.87 | 11.84 | 11.87 | 11.84 | 11.02 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF297
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF297 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.02 | -0.03 | -0.27% | 11.21 | 11.21 | 11.02 | 1,700 |
| 18 Jun 2024 | 11.05 | 0.83 | 8.12% | 10.75 | 11.20 | 10.75 | 25,200 |
| 17 Jun 2024 | 10.22 | 0.14 | 1.39% | 10.21 | 10.22 | 10.21 | 500 |
| 14 Jun 2024 | 10.08 | -1.98 | -16.42% | 10.55 | 10.55 | 10.08 | 3,600 |
| 13 Jun 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 12 Jun 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 11 Jun 2024 | 12.06 | 0.18 | 1.52% | 12.02 | 12.06 | 12.02 | 2,300 |
| 10 Jun 2024 | 11.88 | -0.35 | -2.86% | 11.89 | 11.90 | 11.88 | 4,000 |
| 07 Jun 2024 | 12.23 | -0.68 | -5.27% | 12.20 | 12.23 | 12.20 | 1,800 |
| 06 Jun 2024 | 12.91 | 0.44 | 3.53% | 12.91 | 12.91 | 12.91 | 300 |
| 05 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| 04 Jun 2024 | 12.47 | -0.47 | -3.63% | 12.53 | 12.53 | 12.47 | 100,000 |
| 03 Jun 2024 | 12.94 | 0.62 | 5.03% | 12.94 | 12.94 | 12.94 | 600 |
| 31 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 29 May 2024 | 12.32 | 0.02 | 0.16% | 12.32 | 12.32 | 12.32 | 1,500 |
| 28 May 2024 | 12.30 | -0.64 | -4.95% | 12.40 | 12.40 | 12.30 | 11,700 |
| 27 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 24 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 23 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 22 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 21 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 20 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
