Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG24 Ex:20,67 19/07/2024 | PETRG24 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 20.67 | 19/7/2024 | 30 días | Call | European | ITM | 15.29 | -0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.28 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.31 | 15.25 | 15.40 | 15.28 | 15.29 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.28 | -0.01 | -0.07% | 15.31 | 15.40 | 15.25 | 2,700 |
| 18 Jun 2024 | 15.29 | 0.98 | 6.85% | 14.60 | 15.29 | 14.60 | 1,900 |
| 17 Jun 2024 | 14.31 | 0.02 | 0.14% | 14.15 | 14.60 | 14.05 | 9,000 |
| 14 Jun 2024 | 14.29 | -0.94 | -6.17% | 14.65 | 15.00 | 14.29 | 53,400 |
| 13 Jun 2024 | 15.23 | -1.37 | -8.25% | 14.60 | 15.23 | 14.58 | 136,200 |
| 12 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 11 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 10 Jun 2024 | 16.60 | -0.08 | -0.48% | 16.47 | 16.60 | 16.47 | 500 |
| 07 Jun 2024 | 16.68 | -0.38 | -2.23% | 16.70 | 16.70 | 16.68 | 2,800 |
| 06 Jun 2024 | 17.06 | -0.14 | -0.81% | 17.06 | 17.06 | 17.06 | 500 |
| 05 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 04 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 03 Jun 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 11,000 |
| 31 May 2024 | 17.25 | 0.86 | 5.25% | 17.05 | 17.25 | 16.89 | 12,900 |
| 29 May 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 16.39 | 10,000 |
| 28 May 2024 | 16.85 | 1.25 | 8.01% | 15.95 | 16.85 | 15.95 | 2,400 |
| 27 May 2024 | 15.60 | -0.60 | -3.70% | 15.50 | 15.60 | 15.50 | 6,200 |
| 24 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 23 May 2024 | 16.20 | 0.72 | 4.65% | 16.20 | 16.20 | 16.20 | 9,700 |
| 22 May 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 21 May 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 20 May 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
