Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG305 Ex:24,42 19/07/2024 | PETRG305 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 24.42 | 19/7/2024 | 34 días | Call | American | ITM | 10.28 | 0.35 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -10.22% | 10.63 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.63 | 10.63 | 11.84 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG305
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG305 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.63 | -2.22 | -17.28% | 10.63 | 10.63 | 10.63 | 500 |
| 13 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 12 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 11 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 10 Jun 2024 | 12.85 | -0.50 | -3.75% | 12.73 | 12.85 | 12.72 | 2,800 |
| 07 Jun 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 06 Jun 2024 | 13.35 | 0.25 | 1.91% | 13.35 | 13.35 | 13.35 | 500 |
| 05 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 13.10 | 1,300 |
| 04 Jun 2024 | 13.30 | -0.33 | -2.42% | 13.30 | 13.30 | 13.30 | 1,500 |
| 03 Jun 2024 | 13.63 | -0.05 | -0.37% | 13.49 | 13.64 | 13.49 | 23,500 |
| 31 May 2024 | 13.68 | 1.10 | 8.74% | 13.13 | 13.68 | 13.09 | 8,700 |
| 29 May 2024 | 12.58 | -0.48 | -3.68% | 12.58 | 12.58 | 12.58 | 35,700 |
| 28 May 2024 | 13.06 | 0.92 | 7.58% | 13.06 | 13.06 | 13.06 | 4,000 |
| 27 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0 |
| 24 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0 |
| 23 May 2024 | 12.14 | 0.24 | 2.02% | 12.14 | 12.14 | 12.14 | 100 |
| 22 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 21 May 2024 | 11.90 | -0.55 | -4.42% | 11.90 | 11.90 | 11.88 | 5,300 |
| 20 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 17 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 16 May 2024 | 12.45 | -1.15 | -8.46% | 12.91 | 12.91 | 12.45 | 6,700 |
