Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG330 Ex:27,92 19/07/2024 | PETRG330 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 27.92 | 19/7/2024 | 34 días | Call | American | ITM | 6.78 | 0.69 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -6.97% | 7.47 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.47 | 7.50 | 7.47 | 8.03 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG330
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG330 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.47 | -0.56 | -6.97% | 7.50 | 7.50 | 7.47 | 900 |
| 13 Jun 2024 | 8.03 | -1.18 | -12.81% | 7.64 | 8.03 | 7.64 | 21,300 |
| 12 Jun 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 11 Jun 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 10 Jun 2024 | 9.21 | 0.31 | 3.48% | 9.31 | 9.39 | 9.21 | 6,300 |
| 07 Jun 2024 | 8.90 | -1.10 | -11.00% | 9.03 | 9.03 | 8.90 | 9,600 |
| 06 Jun 2024 | 10.00 | 0.42 | 4.38% | 10.00 | 10.00 | 10.00 | 100 |
| 05 Jun 2024 | 9.58 | 0.03 | 0.31% | 9.58 | 9.58 | 9.58 | 700 |
| 04 Jun 2024 | 9.55 | 0.39 | 4.26% | 9.55 | 9.55 | 9.55 | 100 |
| 03 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 31 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 29 May 2024 | 9.16 | -0.23 | -2.45% | 9.16 | 9.16 | 9.16 | 1,600 |
| 28 May 2024 | 9.39 | 0.19 | 2.07% | 9.39 | 9.39 | 9.39 | 14,000 |
| 27 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| 24 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| 23 May 2024 | 9.20 | 0.75 | 8.88% | 9.20 | 9.20 | 9.20 | 300 |
| 22 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 21 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 20 May 2024 | 8.45 | -4.30 | -33.73% | 8.45 | 8.45 | 8.45 | 200 |
| 17 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 16 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
