Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG355 Ex:21,42 19/07/2024 | PETRG355 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 21.42 | 19/7/2024 | 24 días | Call | American | ITM | 15.59 | -0.16 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.43 | 05:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.43 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG355
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG355 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0 |
| 24 Jun 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0 |
| 21 Jun 2024 | 15.43 | 0.85 | 5.83% | 15.43 | 15.43 | 15.43 | 5,000 |
| 20 Jun 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| 19 Jun 2024 | 14.58 | 0.02 | 0.14% | 14.58 | 14.58 | 14.58 | 100 |
| 18 Jun 2024 | 14.56 | 0.94 | 6.90% | 14.10 | 14.61 | 14.10 | 2,100 |
| 17 Jun 2024 | 13.62 | 0.08 | 0.59% | 13.62 | 13.62 | 13.62 | 500 |
| 14 Jun 2024 | 13.54 | -0.98 | -6.75% | 13.54 | 13.54 | 13.54 | 1,000 |
| 13 Jun 2024 | 14.52 | -1.60 | -9.93% | 14.45 | 14.52 | 14.45 | 300 |
| 12 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 11 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 10 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 07 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 06 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 05 Jun 2024 | 16.12 | 0.17 | 1.07% | 16.12 | 16.12 | 16.12 | 100 |
| 04 Jun 2024 | 15.95 | -0.40 | -2.45% | 15.95 | 15.95 | 15.95 | 1,500 |
| 03 Jun 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 31 May 2024 | 16.35 | 0.78 | 5.01% | 16.35 | 16.35 | 16.35 | 500 |
| 29 May 2024 | 15.57 | 0.69 | 4.64% | 15.50 | 15.57 | 15.50 | 19,700 |
| 28 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 27 May 2024 | 14.88 | 0.50 | 3.48% | 14.75 | 14.88 | 14.75 | 8,900 |
