ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PETRL242 PETRL242 Ex:19,44 20/12/2024

17.80
0.00 (0.00%)
27 Sep 2024 - Cerrado
Retrasado por 15 minutos

PETRL242 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
26 Sep 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
25 Sep 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0
24 Sep 2024 17.80 0.47 2.71% 17.80 17.80 17.80 1,700
23 Sep 2024 17.33 0.00 0.00% 17.33 17.33 17.33 0
20 Sep 2024 17.33 0.00 0.00% 17.33 17.33 17.33 0
19 Sep 2024 17.33 0.83 5.03% 17.30 17.33 17.30 3,000
18 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
17 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
16 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
13 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
12 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
11 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
10 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
09 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
06 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
05 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
04 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
03 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
02 Sep 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
30 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
29 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
28 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
27 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
26 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
23 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
22 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
21 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
20 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
19 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
16 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
15 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
14 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
13 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
12 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
09 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
08 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
07 Ago 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
06 Ago 2024 16.50 -3.08 -15.73% 16.50 16.50 16.50 3,300
05 Ago 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
02 Ago 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
01 Ago 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
31 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
30 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
29 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
26 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
25 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
24 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
23 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
22 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
19 Jul 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
18 Jul 2024 19.58 0.47 2.46% 19.58 19.58 19.58 2,000
17 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
16 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
15 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
12 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
11 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
10 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
09 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
08 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
05 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
04 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
03 Jul 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0

Su Consulta Reciente

Delayed Upgrade Clock