PETRV369 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
27 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
26 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
25 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
24 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
21 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
20 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
19 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
18 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
17 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
14 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
13 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
12 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
11 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
10 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
07 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
06 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
05 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
04 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
03 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
31 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
29 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
28 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
27 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
24 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
23 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
22 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
21 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
20 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
16 May 2024 | 0.73 | -0.06 | -7.59% | 0.73 | 0.73 | 0.73 | 5,000 |
15 May 2024 | 0.79 | 0.13 | 19.70% | 0.83 | 0.88 | 0.79 | 11,200 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
09 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
08 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
07 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
06 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
03 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
02 May 2024 | 0.66 | -0.25 | -27.47% | 0.66 | 0.66 | 0.66 | 200 |
30 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
29 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
26 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
25 Abr 2024 | 0.91 | -0.57 | -38.51% | 0.94 | 0.94 | 0.91 | 8,000 |
24 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
23 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
22 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
19 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
18 Abr 2024 | 1.48 | 0.07 | 4.96% | 1.33 | 1.48 | 1.33 | 1,600 |
17 Abr 2024 | 1.41 | -0.13 | -8.44% | 1.53 | 1.53 | 1.41 | 25,800 |
16 Abr 2024 | 1.54 | -0.10 | -6.10% | 1.54 | 1.54 | 1.54 | 10,200 |
15 Abr 2024 | 1.64 | -0.07 | -4.09% | 1.66 | 1.66 | 1.64 | 18,200 |
12 Abr 2024 | 1.71 | 0.15 | 9.62% | 1.53 | 1.78 | 1.53 | 50,300 |
11 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.49 | 1.56 | 1.49 | 4,000 |
10 Abr 2024 | 1.51 | -0.18 | -10.65% | 1.53 | 1.53 | 1.51 | 7,000 |
09 Abr 2024 | 1.69 | -0.23 | -11.98% | 1.69 | 1.69 | 1.69 | 25,000 |
08 Abr 2024 | 1.92 | -0.29 | -13.12% | 1.92 | 1.92 | 1.92 | 3,700 |
05 Abr 2024 | 2.21 | 0.59 | 36.42% | 2.21 | 2.21 | 2.21 | 25,000 |
04 Abr 2024 | 1.62 | -0.07 | -4.14% | 1.63 | 1.63 | 1.62 | 1,000,000 |
03 Abr 2024 | 1.69 | 0.03 | 1.81% | 1.63 | 1.78 | 1.63 | 3,900 |
02 Abr 2024 | 1.66 | -0.40 | -19.42% | 1.85 | 1.85 | 1.66 | 500 |