Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | PETZ3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -4.82% | 4.54 | 18:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.66 | 4.50 | 4.77 | 4.52 | 4.77 |
Resumen Histórico PETZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.30 | 4.50 | 4.96 | 11,239,380 | -0.40 | -8.10% |
| 1 Month | 3.74 | 5.55 | 3.41 | 4.73 | 23,491,426 | 0.80 | 21.39% |
| 3 Months | 3.55 | 5.55 | 3.41 | 4.42 | 18,191,560 | 0.99 | 27.89% |
| 6 Months | 3.86 | 5.55 | 3.03 | 4.12 | 16,022,163 | 0.68 | 17.62% |
| 1 Year | 7.18 | 8.00 | 3.03 | 4.91 | 14,945,877 | -2.64 | -36.77% |
| 3 Years | 24.86 | 28.78 | 3.03 | 8.97 | 11,075,131 | -20.32 | -81.74% |
| 5 Years | 14.28 | 28.78 | 3.03 | 9.74 | 9,847,028 | -9.74 | -68.21% |
PETZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.52 | -0.28 | -5.83% | 4.66 | 4.77 | 4.50 | 13,902,400 |
| 09 May 2024 | 4.80 | -0.05 | -1.03% | 4.75 | 4.84 | 4.70 | 7,905,300 |
| 08 May 2024 | 4.85 | -0.30 | -5.83% | 5.05 | 5.10 | 4.81 | 13,620,900 |
| 07 May 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.30 | 5.08 | 13,558,100 |
| 06 May 2024 | 5.10 | 0.25 | 5.15% | 4.87 | 5.10 | 4.80 | 10,363,200 |
| 03 May 2024 | 4.85 | -0.01 | -0.21% | 4.94 | 5.05 | 4.84 | 10,749,400 |
| 02 May 2024 | 4.86 | 0.13 | 2.75% | 4.83 | 4.88 | 4.73 | 8,962,000 |
| 30 Abr 2024 | 4.73 | -0.09 | -1.87% | 4.76 | 4.90 | 4.69 | 11,943,100 |
| 29 Abr 2024 | 4.82 | -0.21 | -4.17% | 5.01 | 5.07 | 4.81 | 10,220,200 |
| 26 Abr 2024 | 5.03 | 0.26 | 5.45% | 4.85 | 5.17 | 4.85 | 22,726,600 |
| 25 Abr 2024 | 4.77 | 0.15 | 3.25% | 4.64 | 4.92 | 4.51 | 21,248,700 |
| 24 Abr 2024 | 4.62 | -0.45 | -8.88% | 5.16 | 5.20 | 4.61 | 35,679,200 |
| 23 Abr 2024 | 5.07 | -0.37 | -6.80% | 5.42 | 5.55 | 5.05 | 53,755,700 |
| 22 Abr 2024 | 5.44 | 0.69 | 14.53% | 4.83 | 5.47 | 4.65 | 53,772,300 |
| 19 Abr 2024 | 4.75 | 1.25 | 35.71% | 5.14 | 5.24 | 4.63 | 104,535,000 |
| 18 Abr 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.57 | 3.48 | 9,487,400 |
| 17 Abr 2024 | 3.51 | -0.12 | -3.31% | 3.66 | 3.66 | 3.49 | 13,052,100 |
| 16 Abr 2024 | 3.63 | 0.07 | 1.97% | 3.52 | 3.70 | 3.41 | 15,027,400 |
| 15 Abr 2024 | 3.56 | -0.08 | -2.20% | 3.62 | 3.66 | 3.53 | 14,666,000 |
| 12 Abr 2024 | 3.64 | -0.10 | -2.67% | 3.74 | 3.83 | 3.59 | 15,064,500 |
| 11 Abr 2024 | 3.74 | -0.05 | -1.32% | 3.79 | 3.84 | 3.73 | 7,802,000 |
