Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 0.47% | 211.33 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 210.84 | 209.75 | 211.33 | 211.33 | 210.34 |
Resumen Histórico PIBB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.72 | 214.10 | 208.33 | 210.31 | 42,300 | -0.39 | -0.18% |
| 1 Month | 223.09 | 223.10 | 208.33 | 213.37 | 25,275 | -11.76 | -5.27% |
| 3 Months | 220.44 | 228.11 | 208.33 | 216.56 | 12,397 | -9.11 | -4.13% |
| 6 Months | 227.38 | 232.63 | 208.33 | 220.39 | 11,748 | -16.05 | -7.06% |
| 1 Year | 204.56 | 232.63 | 194.80 | 214.12 | 10,856 | 6.77 | 3.31% |
| 3 Years | 223.00 | 232.63 | 164.64 | 195.63 | 34,962 | -11.67 | -5.23% |
| 5 Years | 169.36 | 232.63 | 102.11 | 176.70 | 51,419 | 41.97 | 24.78% |
PIBB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 211.33 | 0.99 | 0.47% | 210.84 | 211.33 | 209.75 | 3,813 |
| 18 Jun 2024 | 210.34 | 0.98 | 0.47% | 208.33 | 211.02 | 208.33 | 11,489 |
| 17 Jun 2024 | 209.36 | -0.46 | -0.22% | 209.82 | 209.82 | 208.49 | 59,516 |
| 14 Jun 2024 | 209.82 | -0.06 | -0.03% | 209.48 | 210.81 | 208.69 | 1,958 |
| 13 Jun 2024 | 209.88 | -0.87 | -0.41% | 211.79 | 211.79 | 209.59 | 3,589 |
| 12 Jun 2024 | 210.75 | -2.70 | -1.26% | 211.72 | 214.10 | 208.61 | 134,948 |
| 11 Jun 2024 | 213.45 | 1.37 | 0.65% | 213.08 | 213.74 | 212.90 | 2,157 |
| 10 Jun 2024 | 212.08 | 0.31 | 0.15% | 211.84 | 213.00 | 211.84 | 2,641 |
| 07 Jun 2024 | 211.77 | -4.03 | -1.87% | 214.85 | 214.85 | 211.77 | 2,792 |
| 06 Jun 2024 | 215.80 | 2.35 | 1.10% | 213.80 | 216.47 | 213.45 | 5,992 |
| 05 Jun 2024 | 213.45 | -0.35 | -0.16% | 212.80 | 214.62 | 212.80 | 86,305 |
| 04 Jun 2024 | 213.80 | -0.41 | -0.19% | 212.89 | 213.93 | 212.26 | 5,067 |
| 03 Jun 2024 | 214.21 | -0.78 | -0.36% | 214.99 | 215.09 | 213.91 | 3,340 |
| 31 May 2024 | 214.99 | -0.51 | -0.24% | 215.94 | 216.36 | 214.48 | 4,478 |
| 29 May 2024 | 215.50 | -1.85 | -0.85% | 216.30 | 216.30 | 214.83 | 40,934 |
| 28 May 2024 | 217.35 | -0.75 | -0.34% | 219.62 | 219.62 | 216.58 | 3,398 |
| 27 May 2024 | 218.10 | 0.21 | 0.10% | 217.03 | 218.10 | 216.72 | 7,028 |
| 24 May 2024 | 217.89 | -0.88 | -0.40% | 219.00 | 219.31 | 217.62 | 94,780 |
| 23 May 2024 | 218.77 | -1.23 | -0.56% | 220.00 | 221.29 | 217.77 | 4,745 |
| 22 May 2024 | 220.00 | -3.05 | -1.37% | 223.09 | 223.10 | 220.00 | 5,061 |
| 21 May 2024 | 223.05 | -1.16 | -0.52% | 224.21 | 224.21 | 222.70 | 2,775 |
| 20 May 2024 | 224.21 | -0.42 | -0.19% | 222.91 | 225.09 | 222.90 | 2,189 |
