Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 05:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico POMO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.95 | 4.68 | 4.82 | 206,260 | -0.20 | -4.04% |
| 1 Month | 5.43 | 5.57 | 4.68 | 5.11 | 313,784 | -0.68 | -12.52% |
| 3 Months | 6.10 | 6.10 | 4.68 | 5.43 | 349,998 | -1.35 | -22.13% |
| 6 Months | 4.3082 | 6.13 | 4.3082 | 5.39 | 416,367 | 0.44184 | 10.26% |
| 1 Year | 3.3165 | 6.13 | 3.2415 | 4.62 | 395,580 | 1.43 | 43.22% |
| 3 Years | 2.4332 | 6.13 | 1.5583 | 3.18 | 313,935 | 2.32 | 95.21% |
| 5 Years | 2.5999 | 6.13 | 1.5083 | 2.91 | 283,232 | 2.15 | 82.70% |
POMO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.75 | 0.07 | 1.50% | 4.71 | 4.82 | 4.68 | 152,200 |
| 13 Jun 2024 | 4.68 | -0.19 | -3.90% | 4.87 | 4.91 | 4.68 | 205,200 |
| 12 Jun 2024 | 4.87 | 0.04 | 0.83% | 4.83 | 4.95 | 4.76 | 251,200 |
| 11 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.83 | 4.93 | 4.79 | 174,600 |
| 10 Jun 2024 | 4.82 | -0.08 | -1.63% | 4.90 | 4.94 | 4.76 | 229,100 |
| 07 Jun 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.84 | 171,200 |
| 06 Jun 2024 | 4.95 | 0.11 | 2.27% | 4.93 | 4.97 | 4.87 | 283,000 |
| 05 Jun 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.93 | 4.81 | 308,800 |
| 04 Jun 2024 | 4.85 | -0.15 | -3.00% | 5.00 | 5.00 | 4.76 | 682,400 |
| 03 Jun 2024 | 5.00 | -0.09 | -1.77% | 5.12 | 5.12 | 4.96 | 290,200 |
| 31 May 2024 | 5.09 | -0.04 | -0.78% | 5.19 | 5.19 | 5.02 | 915,200 |
| 29 May 2024 | 5.13 | -0.16 | -3.02% | 5.32 | 5.32 | 5.08 | 397,700 |
| 28 May 2024 | 5.29 | -0.21 | -3.82% | 5.55 | 5.55 | 5.25 | 406,500 |
| 27 May 2024 | 5.50 | 0.12 | 2.23% | 5.36 | 5.50 | 5.31 | 192,900 |
| 24 May 2024 | 5.38 | -0.13 | -2.36% | 5.40 | 5.43 | 5.26 | 242,200 |
| 23 May 2024 | 5.51 | 0.04 | 0.73% | 5.49 | 5.57 | 5.44 | 174,700 |
| 22 May 2024 | 5.47 | -0.02 | -0.36% | 5.50 | 5.56 | 5.40 | 663,000 |
| 21 May 2024 | 5.49 | 0.06 | 1.10% | 5.41 | 5.50 | 5.37 | 197,300 |
| 20 May 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.43 | 5.32 | 84,400 |
| 17 May 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.43 | 5.33 | 92,300 |
