Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marcopolo Sa | POMO4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.90 | 6.90 | 7.04 | 7.02 | 6.90 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico POMO4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.70 | 7.11 | 6.66 | 6.94 | 6,043,300 | 0.32 | 4.78% |
1 Month | 7.18 | 7.30 | 6.37 | 6.85 | 8,002,211 | -0.16 | -2.23% |
3 Months | 6.66 | 7.91 | 6.37 | 7.14 | 7,070,403 | 0.3552 | 5.33% |
6 Months | 5.12 | 7.91 | 4.92 | 6.55 | 7,339,349 | 1.90 | 37.24% |
1 Year | 3.91 | 7.91 | 3.62 | 5.57 | 7,036,805 | 3.11 | 79.67% |
3 Years | 2.32 | 7.91 | 1.81 | 3.67 | 5,960,251 | 4.70 | 202.02% |
5 Years | 2.62 | 7.91 | 1.60 | 3.21 | 6,657,945 | 4.40 | 168.36% |
POMO4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.02 | 0.12 | 1.74% | 6.90 | 7.04 | 6.90 | 5,648,500 |
17 May 2024 | 6.90 | -0.16 | -2.27% | 7.06 | 7.08 | 6.90 | 4,725,400 |
16 May 2024 | 7.06 | 0.08 | 1.15% | 7.04 | 7.06 | 6.83 | 8,205,000 |
15 May 2024 | 6.98 | 0.01 | 0.14% | 6.94 | 7.11 | 6.91 | 5,021,800 |
14 May 2024 | 6.97 | 0.24 | 3.57% | 6.75 | 6.97 | 6.75 | 6,614,600 |
13 May 2024 | 6.73 | 0.01 | 0.15% | 6.70 | 6.83 | 6.66 | 5,649,700 |
10 May 2024 | 6.72 | 0.03 | 0.45% | 6.67 | 6.76 | 6.56 | 7,235,100 |
09 May 2024 | 6.69 | -0.03 | -0.45% | 6.75 | 6.75 | 6.37 | 9,780,200 |
08 May 2024 | 6.72 | -0.14 | -2.04% | 6.77 | 6.95 | 6.62 | 9,631,000 |
07 May 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.92 | 6.58 | 9,167,600 |
06 May 2024 | 6.57 | -0.44 | -6.28% | 7.03 | 7.08 | 6.52 | 12,490,400 |
03 May 2024 | 7.01 | 0.26 | 3.85% | 6.95 | 7.18 | 6.90 | 14,609,200 |
02 May 2024 | 6.75 | 0.12 | 1.81% | 6.73 | 6.77 | 6.40 | 18,007,500 |
30 Abr 2024 | 6.63 | -0.32 | -4.60% | 6.99 | 7.04 | 6.58 | 9,539,200 |
29 Abr 2024 | 6.95 | -0.02 | -0.29% | 6.93 | 7.09 | 6.93 | 5,241,500 |
26 Abr 2024 | 6.97 | 0.00 | 0.00% | 6.98 | 7.11 | 6.89 | 4,830,000 |
25 Abr 2024 | 6.97 | -0.13 | -1.83% | 7.03 | 7.08 | 6.90 | 4,373,500 |
24 Abr 2024 | 7.10 | -0.07 | -0.98% | 7.14 | 7.30 | 7.09 | 6,767,600 |
23 Abr 2024 | 7.17 | 0.14 | 1.99% | 7.04 | 7.19 | 6.88 | 4,803,500 |
22 Abr 2024 | 7.03 | -0.07 | -0.99% | 7.18 | 7.21 | 7.03 | 5,349,200 |