Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.06% | 15.32 | 15:25:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.23 | 15.15 | 15.42 | 15.16 |
Resumen Histórico PORT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.55 | 15.10 | 15.33 | 792,550 | -0.23 | -1.48% |
| 1 Month | 16.67 | 16.67 | 15.10 | 15.86 | 648,374 | -1.35 | -8.10% |
| 3 Months | 17.88 | 18.44 | 15.10 | 16.81 | 823,200 | -2.56 | -14.32% |
| 6 Months | 16.03 | 18.44 | 15.10 | 16.85 | 552,379 | -0.71 | -4.43% |
| 1 Year | 10.84 | 18.44 | 10.47 | 15.46 | 458,300 | 4.48 | 41.33% |
| 3 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,912 | -54.71 | -78.12% |
| 5 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,912 | -54.71 | -78.12% |
PORT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.16 | -0.08 | -0.52% | 15.27 | 15.37 | 15.10 | 378,200 |
| 04 Jun 2024 | 15.24 | -0.03 | -0.20% | 15.25 | 15.31 | 15.11 | 348,100 |
| 03 Jun 2024 | 15.27 | -0.13 | -0.84% | 15.39 | 15.54 | 15.26 | 475,700 |
| 31 May 2024 | 15.40 | -0.15 | -0.96% | 15.55 | 15.55 | 15.32 | 1,968,200 |
| 29 May 2024 | 15.55 | -0.15 | -0.96% | 15.70 | 15.70 | 15.52 | 546,000 |
| 28 May 2024 | 15.70 | -0.15 | -0.95% | 15.68 | 15.95 | 15.65 | 677,400 |
| 27 May 2024 | 15.85 | 0.00 | 0.00% | 15.93 | 15.95 | 15.76 | 215,700 |
| 24 May 2024 | 15.85 | -0.07 | -0.44% | 15.92 | 15.98 | 15.80 | 424,800 |
| 23 May 2024 | 15.92 | 0.27 | 1.73% | 15.75 | 15.97 | 15.57 | 389,200 |
| 22 May 2024 | 15.65 | -0.26 | -1.63% | 15.91 | 15.92 | 15.60 | 983,700 |
| 21 May 2024 | 15.91 | -0.04 | -0.25% | 15.90 | 16.05 | 15.75 | 477,600 |
| 20 May 2024 | 15.95 | -0.14 | -0.87% | 16.09 | 16.23 | 15.81 | 1,038,100 |
| 17 May 2024 | 16.09 | -0.19 | -1.17% | 16.25 | 16.33 | 16.03 | 577,200 |
| 16 May 2024 | 16.28 | -0.07 | -0.43% | 16.34 | 16.44 | 16.18 | 635,600 |
| 15 May 2024 | 16.35 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 297,700 |
| 14 May 2024 | 16.35 | -0.03 | -0.18% | 16.36 | 16.57 | 16.24 | 549,500 |
| 13 May 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.41 | 16.28 | 399,100 |
| 10 May 2024 | 16.38 | -0.03 | -0.18% | 16.41 | 16.63 | 16.35 | 937,500 |
| 09 May 2024 | 16.41 | -0.26 | -1.56% | 16.67 | 16.67 | 16.34 | 999,800 |
| 08 May 2024 | 16.67 | 0.02 | 0.12% | 16.68 | 16.75 | 16.54 | 1,246,600 |
| 07 May 2024 | 16.65 | -0.01 | -0.06% | 16.76 | 16.79 | 16.55 | 666,500 |
| 06 May 2024 | 16.66 | 0.07 | 0.42% | 16.70 | 16.85 | 16.65 | 1,357,900 |
