Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.41% | 46.73 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.30 | 45.82 | 47.30 | 46.73 | 46.54 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PRIO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.08 | 45.82 | 46.95 | 10,090,780 | -1.32 | -2.75% |
| 1 Month | 50.06 | 52.13 | 45.82 | 48.59 | 9,121,968 | -3.33 | -6.65% |
| 3 Months | 42.84 | 52.13 | 41.88 | 47.51 | 9,101,836 | 3.89 | 9.08% |
| 6 Months | 45.74 | 52.13 | 41.15 | 46.19 | 9,601,206 | 0.99 | 2.16% |
| 1 Year | 34.47 | 52.13 | 32.91 | 44.10 | 9,914,472 | 12.26 | 35.57% |
| 3 Years | 19.36 | 52.13 | 16.22 | 30.13 | 14,508,581 | 27.37 | 141.37% |
| 5 Years | 3.568 | 52.13 | 1.82 | 27.16 | 10,188,403 | 43.16 | 1,209.70% |
PRIO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 46.73 | 0.13 | 0.28% | 46.30 | 47.30 | 45.82 | 9,065,700 |
| 08 May 2024 | 46.60 | -0.50 | -1.06% | 47.05 | 47.82 | 46.50 | 10,788,900 |
| 07 May 2024 | 47.10 | 0.03 | 0.06% | 47.02 | 47.46 | 46.65 | 6,364,800 |
| 06 May 2024 | 47.07 | 0.32 | 0.68% | 47.09 | 47.78 | 46.58 | 11,513,100 |
| 03 May 2024 | 46.75 | -0.66 | -1.39% | 47.75 | 47.79 | 46.28 | 12,982,700 |
| 02 May 2024 | 47.41 | -0.64 | -1.33% | 48.05 | 48.08 | 47.26 | 8,804,400 |
| 30 Abr 2024 | 48.05 | -1.47 | -2.97% | 49.21 | 49.43 | 47.98 | 10,770,900 |
| 29 Abr 2024 | 49.52 | 0.31 | 0.63% | 49.20 | 49.56 | 48.83 | 4,710,600 |
| 26 Abr 2024 | 49.21 | -0.05 | -0.10% | 49.60 | 49.95 | 48.95 | 6,197,600 |
| 25 Abr 2024 | 49.26 | 0.94 | 1.95% | 48.32 | 49.56 | 47.75 | 6,525,600 |
| 24 Abr 2024 | 48.32 | -0.81 | -1.65% | 49.00 | 49.33 | 48.12 | 6,925,300 |
| 23 Abr 2024 | 49.13 | 1.22 | 2.55% | 47.50 | 49.22 | 47.35 | 8,392,600 |
| 22 Abr 2024 | 47.91 | -0.81 | -1.66% | 48.40 | 48.82 | 47.69 | 10,167,700 |
| 19 Abr 2024 | 48.72 | -0.57 | -1.16% | 49.29 | 49.47 | 48.12 | 10,133,300 |
| 18 Abr 2024 | 49.29 | 0.84 | 1.73% | 48.83 | 49.84 | 48.75 | 6,526,900 |
| 17 Abr 2024 | 48.45 | -1.13 | -2.28% | 49.78 | 49.78 | 48.40 | 9,275,900 |
| 16 Abr 2024 | 49.58 | -0.52 | -1.04% | 49.92 | 50.31 | 49.22 | 8,203,500 |
| 15 Abr 2024 | 50.10 | -0.75 | -1.47% | 50.98 | 50.98 | 49.89 | 10,830,900 |
| 12 Abr 2024 | 50.85 | 0.55 | 1.09% | 51.61 | 52.13 | 50.44 | 16,505,800 |
| 11 Abr 2024 | 50.30 | 0.03 | 0.06% | 50.06 | 50.49 | 49.50 | 7,696,900 |
| 10 Abr 2024 | 50.27 | 0.44 | 0.88% | 49.76 | 50.60 | 49.35 | 9,114,900 |
