Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Priner Servicos Industriais S.A. | PRNR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.51% | 12.36 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.10 | 12.95 | 12.36 | 12.55 |
Resumen Histórico PRNR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.23 | 12.10 | 12.71 | 288,380 | -0.65 | -5.00% |
| 1 Month | 13.46 | 13.48 | 12.09 | 12.74 | 453,732 | -1.10 | -8.17% |
| 3 Months | 10.99 | 13.69 | 10.61 | 12.31 | 426,043 | 1.37 | 12.47% |
| 6 Months | 10.86 | 13.69 | 10.61 | 12.03 | 323,731 | 1.50 | 13.81% |
| 1 Year | 8.88 | 13.69 | 8.06 | 11.20 | 286,466 | 3.48 | 39.19% |
| 3 Years | 9.50 | 13.69 | 5.01 | 9.10 | 213,019 | 2.86 | 30.11% |
| 5 Years | 14.05 | 16.64 | 5.01 | 9.40 | 222,373 | -1.69 | -12.03% |
PRNR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.36 | -0.06 | -0.48% | 12.20 | 12.95 | 12.10 | 438,200 |
| 09 May 2024 | 12.42 | -0.25 | -1.97% | 12.45 | 12.56 | 12.28 | 191,300 |
| 08 May 2024 | 12.67 | -0.12 | -0.94% | 12.77 | 12.83 | 12.47 | 278,200 |
| 07 May 2024 | 12.79 | 0.24 | 1.91% | 12.60 | 12.80 | 12.52 | 111,100 |
| 06 May 2024 | 12.55 | -0.63 | -4.78% | 13.18 | 13.18 | 12.50 | 542,000 |
| 03 May 2024 | 13.18 | 0.17 | 1.31% | 13.01 | 13.23 | 12.93 | 319,300 |
| 02 May 2024 | 13.01 | 0.11 | 0.85% | 12.97 | 13.08 | 12.76 | 521,500 |
| 30 Abr 2024 | 12.90 | -0.11 | -0.85% | 13.00 | 13.05 | 12.71 | 210,500 |
| 29 Abr 2024 | 13.01 | 0.15 | 1.17% | 12.87 | 13.16 | 12.78 | 266,600 |
| 26 Abr 2024 | 12.86 | 0.26 | 2.06% | 12.60 | 13.00 | 12.52 | 420,600 |
| 25 Abr 2024 | 12.60 | 0.18 | 1.45% | 12.59 | 12.65 | 12.32 | 230,100 |
| 24 Abr 2024 | 12.42 | -0.08 | -0.64% | 12.40 | 12.59 | 12.28 | 726,300 |
| 23 Abr 2024 | 12.50 | -0.31 | -2.42% | 12.78 | 12.80 | 12.40 | 316,900 |
| 22 Abr 2024 | 12.81 | 0.23 | 1.83% | 12.51 | 12.85 | 12.32 | 716,500 |
| 19 Abr 2024 | 12.58 | 0.09 | 0.72% | 12.59 | 12.74 | 12.35 | 429,000 |
| 18 Abr 2024 | 12.49 | 0.10 | 0.81% | 12.39 | 12.56 | 12.30 | 383,800 |
| 17 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.41 | 12.70 | 12.09 | 1,042,600 |
| 16 Abr 2024 | 12.40 | -0.40 | -3.13% | 12.57 | 12.65 | 12.22 | 376,400 |
| 15 Abr 2024 | 12.80 | -0.60 | -4.48% | 13.37 | 13.48 | 12.60 | 601,600 |
| 12 Abr 2024 | 13.40 | -0.16 | -1.18% | 13.46 | 13.48 | 13.11 | 936,600 |
| 11 Abr 2024 | 13.56 | -0.01 | -0.07% | 13.59 | 13.64 | 13.31 | 364,400 |
