Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Porto Seguro Sa | PSSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.77 | 29.64 | 30.15 | 29.80 | 29.94 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PSSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.41 | 29.62 | 29.92 | 2,126,475 | -0.60 | -1.97% |
1 Month | 31.50 | 31.52 | 29.12 | 30.04 | 1,783,500 | -1.70 | -5.40% |
3 Months | 26.64 | 31.89 | 25.58 | 29.52 | 1,778,543 | 3.16 | 11.86% |
6 Months | 26.00 | 31.89 | 25.58 | 28.59 | 1,684,025 | 3.80 | 14.62% |
1 Year | 23.95 | 31.89 | 22.14 | 27.38 | 1,854,187 | 5.85 | 24.43% |
3 Years | 25.675 | 31.89 | 17.37 | 24.28 | 1,866,154 | 4.13 | 16.07% |
5 Years | 25.755 | 34.115 | 17.37 | 24.69 | 1,501,068 | 4.05 | 15.71% |
PSSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 29.80 | -0.15 | -0.50% | 29.77 | 30.15 | 29.64 | 1,476,700 |
03 May 2024 | 29.95 | 0.05 | 0.17% | 30.11 | 30.23 | 29.78 | 3,242,800 |
02 May 2024 | 29.90 | 0.05 | 0.17% | 30.21 | 30.21 | 29.62 | 2,061,700 |
30 Abr 2024 | 29.85 | -0.10 | -0.33% | 30.00 | 30.22 | 29.85 | 1,407,400 |
29 Abr 2024 | 29.95 | -0.28 | -0.93% | 30.40 | 30.41 | 29.72 | 1,794,000 |
26 Abr 2024 | 30.23 | 0.23 | 0.77% | 29.95 | 30.46 | 29.95 | 2,454,600 |
25 Abr 2024 | 30.00 | 0.38 | 1.28% | 29.65 | 30.09 | 29.54 | 2,576,300 |
24 Abr 2024 | 29.62 | 0.46 | 1.58% | 29.25 | 29.86 | 29.12 | 2,070,600 |
23 Abr 2024 | 29.16 | -0.35 | -1.19% | 29.48 | 29.52 | 29.16 | 2,059,700 |
22 Abr 2024 | 29.51 | -0.49 | -1.63% | 29.72 | 29.89 | 29.37 | 1,019,600 |
19 Abr 2024 | 30.00 | 0.46 | 1.56% | 29.54 | 30.00 | 29.41 | 2,068,300 |
18 Abr 2024 | 29.54 | -0.07 | -0.24% | 29.71 | 29.85 | 29.39 | 1,267,300 |
17 Abr 2024 | 29.61 | -0.31 | -1.04% | 29.90 | 30.15 | 29.61 | 1,741,800 |
16 Abr 2024 | 29.92 | -0.38 | -1.25% | 30.19 | 30.30 | 29.85 | 1,619,700 |
15 Abr 2024 | 30.30 | 0.01 | 0.03% | 30.43 | 30.75 | 30.30 | 2,251,200 |
12 Abr 2024 | 30.29 | -0.68 | -2.20% | 30.90 | 31.18 | 30.04 | 1,642,600 |
11 Abr 2024 | 30.97 | 0.13 | 0.42% | 30.98 | 31.08 | 30.62 | 1,328,400 |
10 Abr 2024 | 30.84 | -0.30 | -0.96% | 31.14 | 31.27 | 30.84 | 1,373,800 |
09 Abr 2024 | 31.14 | -0.11 | -0.35% | 31.40 | 31.52 | 30.87 | 965,200 |
08 Abr 2024 | 31.25 | -0.38 | -1.20% | 31.50 | 31.50 | 31.02 | 941,500 |