Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSVM11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.50 | 1.19 | 35.95% | 3.97 | 5.09 | 3.97 | 7,200 |
| 21 May 2024 | 3.31 | -0.69 | -17.25% | 4.00 | 4.00 | 3.31 | 10,700 |
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 03 May 2024 | 4.00 | 0.02 | 0.50% | 3.93 | 4.00 | 3.93 | 400 |
| 02 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 30 Abr 2024 | 3.98 | -0.29 | -6.79% | 3.98 | 3.98 | 3.98 | 100 |
| 29 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 26 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 25 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 24 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 23 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 22 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 19 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 18 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 17 Abr 2024 | 4.27 | 0.76 | 21.65% | 3.98 | 4.27 | 3.98 | 500 |
| 16 Abr 2024 | 3.51 | -0.79 | -18.37% | 3.51 | 3.51 | 3.51 | 700 |
| 15 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 12 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 11 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 200 |
| 10 Abr 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 100 |
| 09 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 08 Abr 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 4.00 | 100 |
| 05 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 04 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 03 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 02 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 100 |
| 01 Abr 2024 | 4.20 | 0.21 | 5.26% | 4.20 | 4.20 | 4.20 | 100 |
| 28 Mar 2024 | 3.99 | 0.00 | 0.00% | 4.20 | 4.25 | 3.99 | 8,400 |
| 27 Mar 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 26 Mar 2024 | 3.99 | -0.14 | -3.39% | 4.05 | 4.05 | 3.99 | 300 |
| 25 Mar 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 22 Mar 2024 | 4.13 | -0.57 | -12.13% | 4.50 | 4.50 | 4.13 | 2,100 |
| 21 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 20 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 19 Mar 2024 | 4.70 | 0.58 | 14.08% | 4.70 | 4.70 | 4.70 | 100 |
| 18 Mar 2024 | 4.12 | -0.66 | -13.81% | 4.50 | 4.50 | 4.12 | 400 |
| 15 Mar 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| 14 Mar 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 100 |
| 13 Mar 2024 | 4.78 | 0.58 | 13.81% | 4.10 | 4.79 | 4.00 | 3,100 |
| 12 Mar 2024 | 4.20 | -2.20 | -34.38% | 6.30 | 7.00 | 4.20 | 6,300 |
| 11 Mar 2024 | 6.40 | 2.41 | 60.40% | 4.78 | 6.40 | 4.78 | 6,500 |
| 08 Mar 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 07 Mar 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 06 Mar 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 05 Mar 2024 | 3.99 | 0.00 | 0.00% | 4.00 | 4.00 | 3.99 | 200 |
| 04 Mar 2024 | 3.99 | -0.01 | -0.25% | 4.79 | 4.79 | 3.99 | 2,600 |
| 01 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 29 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 200 |
| 28 Feb 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 4.00 | 100 |
| 27 Feb 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 26 Feb 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 23 Feb 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
