Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -3.47% | 5.84 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.08 | 5.82 | 6.12 | 5.84 | 6.05 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico PTBL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.33 | 5.82 | 6.10 | 459,800 | -0.18 | -2.99% |
| 1 Month | 6.35 | 6.35 | 5.44 | 5.92 | 540,495 | -0.51 | -8.03% |
| 3 Months | 5.87 | 7.14 | 5.44 | 6.22 | 650,529 | -0.03 | -0.51% |
| 6 Months | 5.35 | 7.76 | 5.29 | 6.43 | 673,989 | 0.49 | 9.16% |
| 1 Year | 6.14 | 8.65 | 4.40 | 6.59 | 987,912 | -0.30 | -4.89% |
| 3 Years | 12.11 | 19.77 | 4.40 | 10.27 | 1,264,547 | -6.27 | -51.78% |
| 5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,581,995 | 1.04 | 21.67% |
PTBL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.84 | -0.21 | -3.47% | 6.08 | 6.12 | 5.82 | 575,200 |
| 09 May 2024 | 6.05 | -0.08 | -1.31% | 6.03 | 6.09 | 5.82 | 610,900 |
| 08 May 2024 | 6.13 | -0.18 | -2.85% | 6.26 | 6.26 | 6.03 | 315,000 |
| 07 May 2024 | 6.31 | 0.31 | 5.17% | 6.02 | 6.33 | 6.02 | 475,700 |
| 06 May 2024 | 6.00 | -0.04 | -0.66% | 5.97 | 6.23 | 5.83 | 378,700 |
| 03 May 2024 | 6.04 | 0.20 | 3.42% | 6.02 | 6.18 | 6.00 | 518,700 |
| 02 May 2024 | 5.84 | -0.04 | -0.68% | 5.96 | 6.03 | 5.82 | 538,400 |
| 30 Abr 2024 | 5.88 | -0.02 | -0.34% | 5.79 | 5.92 | 5.73 | 527,400 |
| 29 Abr 2024 | 5.90 | 0.09 | 1.55% | 5.92 | 5.97 | 5.80 | 350,100 |
| 26 Abr 2024 | 5.81 | 0.10 | 1.75% | 5.71 | 5.94 | 5.71 | 345,000 |
| 25 Abr 2024 | 5.71 | -0.18 | -3.06% | 5.87 | 5.87 | 5.60 | 517,600 |
| 24 Abr 2024 | 5.89 | -0.20 | -3.28% | 6.09 | 6.09 | 5.86 | 401,400 |
| 23 Abr 2024 | 6.09 | 0.17 | 2.87% | 5.92 | 6.10 | 5.83 | 344,500 |
| 22 Abr 2024 | 5.92 | -0.11 | -1.82% | 6.00 | 6.07 | 5.90 | 247,000 |
| 19 Abr 2024 | 6.03 | 0.14 | 2.38% | 5.91 | 6.10 | 5.77 | 542,200 |
| 18 Abr 2024 | 5.89 | -0.04 | -0.67% | 5.88 | 5.99 | 5.78 | 457,100 |
| 17 Abr 2024 | 5.93 | 0.28 | 4.96% | 5.70 | 6.03 | 5.70 | 1,129,900 |
| 16 Abr 2024 | 5.65 | -0.11 | -1.91% | 5.66 | 5.77 | 5.44 | 699,400 |
| 15 Abr 2024 | 5.76 | -0.15 | -2.54% | 5.87 | 5.97 | 5.71 | 693,400 |
| 12 Abr 2024 | 5.91 | -0.44 | -6.93% | 6.35 | 6.35 | 5.85 | 1,177,000 |
