Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualcomm Inc | QCOM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.52 | -7.17% | 97.33 | 12:31:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 97.21 | 103.00 | 104.85 |
Resumen Histórico QCOM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 106.86 | 95.49 | 101.32 | 7,853 | -0.27 | -0.28% |
| 1 Month | 88.00 | 106.86 | 85.89 | 92.45 | 12,043 | 9.33 | 10.60% |
| 3 Months | 69.72 | 106.86 | 67.96 | 85.93 | 6,875 | 27.61 | 39.60% |
| 6 Months | 59.24 | 106.86 | 55.00 | 75.89 | 6,397 | 38.09 | 64.30% |
| 1 Year | 48.00 | 106.86 | 43.60 | 70.15 | 4,065 | 49.33 | 102.77% |
| 3 Years | 55.82 | 106.86 | 41.95 | 71.92 | 5,739 | 41.51 | 74.36% |
| 5 Years | 297.73 | 731.10 | 41.95 | 80.14 | 5,741 | -200.40 | -67.31% |
QCOM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 106.85 | 3.25 | 3.14% | 103.56 | 106.86 | 103.56 | 3,619 |
| 18 Jun 2024 | 103.60 | 1.90 | 1.87% | 103.00 | 103.85 | 102.50 | 14,631 |
| 17 Jun 2024 | 101.70 | 5.85 | 6.10% | 97.01 | 101.70 | 96.57 | 9,060 |
| 14 Jun 2024 | 95.85 | -1.57 | -1.61% | 97.43 | 97.83 | 95.49 | 6,504 |
| 13 Jun 2024 | 97.42 | 0.31 | 0.32% | 97.60 | 98.80 | 96.04 | 5,452 |
| 12 Jun 2024 | 97.11 | 4.07 | 4.37% | 94.05 | 97.20 | 94.05 | 9,492 |
| 11 Jun 2024 | 93.04 | -0.43 | -0.46% | 93.33 | 93.60 | 91.74 | 5,003 |
| 10 Jun 2024 | 93.47 | 2.47 | 2.71% | 91.80 | 94.19 | 91.80 | 9,687 |
| 07 Jun 2024 | 91.00 | -0.53 | -0.58% | 92.27 | 92.27 | 90.88 | 24,656 |
| 06 Jun 2024 | 91.53 | -2.27 | -2.42% | 93.99 | 93.99 | 91.51 | 6,662 |
| 05 Jun 2024 | 93.80 | 4.15 | 4.63% | 90.10 | 94.00 | 90.10 | 15,160 |
| 04 Jun 2024 | 89.65 | -0.35 | -0.39% | 90.18 | 90.43 | 88.69 | 7,789 |
| 03 Jun 2024 | 90.00 | 1.26 | 1.42% | 89.90 | 92.43 | 88.79 | 7,169 |
| 31 May 2024 | 88.74 | -2.04 | -2.25% | 90.97 | 91.12 | 86.91 | 5,892 |
| 29 May 2024 | 90.78 | -4.06 | -4.28% | 93.00 | 96.05 | 90.51 | 9,695 |
| 28 May 2024 | 94.84 | 0.43 | 0.46% | 94.60 | 100.70 | 92.00 | 8,624 |
| 27 May 2024 | 94.41 | 2.96 | 3.24% | 93.99 | 96.97 | 92.21 | 2,993 |
| 24 May 2024 | 91.45 | 4.68 | 5.39% | 86.95 | 91.71 | 86.95 | 21,971 |
| 23 May 2024 | 86.77 | -0.32 | -0.37% | 88.00 | 89.20 | 85.89 | 54,750 |
| 22 May 2024 | 87.09 | 1.64 | 1.92% | 86.62 | 87.83 | 86.62 | 3,555 |
| 21 May 2024 | 85.45 | 1.39 | 1.65% | 84.43 | 86.12 | 82.81 | 5,173 |
| 20 May 2024 | 84.06 | 1.17 | 1.41% | 82.89 | 84.90 | 82.60 | 22,295 |
