Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70 | 1.63 | 1.82 | 1.68 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico QUAL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.82 | 1.60 | 1.68 | 4,298,140 | 0.02 | 1.22% |
1 Month | 1.57 | 1.82 | 1.34 | 1.55 | 6,115,437 | 0.09 | 5.73% |
3 Months | 1.98 | 2.64 | 1.34 | 1.94 | 6,330,653 | -0.32 | -16.16% |
6 Months | 3.15 | 3.45 | 1.34 | 2.42 | 6,548,040 | -1.49 | -47.30% |
1 Year | 4.25 | 5.29 | 1.34 | 3.07 | 5,693,324 | -2.59 | -60.94% |
3 Years | 26.49 | 29.61 | 1.34 | 8.01 | 4,403,511 | -24.83 | -93.73% |
5 Years | 17.47 | 45.15 | 1.34 | 15.83 | 4,062,338 | -15.81 | -90.50% |
QUAL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.70 | 0.01 | 0.59% | 1.72 | 1.72 | 1.65 | 4,381,700 |
07 May 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.76 | 1.69 | 3,582,100 |
06 May 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.72 | 1.67 | 3,451,500 |
03 May 2024 | 1.72 | 0.12 | 7.50% | 1.64 | 1.73 | 1.64 | 6,365,600 |
02 May 2024 | 1.60 | -0.01 | -0.62% | 1.64 | 1.66 | 1.60 | 3,709,800 |
30 Abr 2024 | 1.61 | -0.08 | -4.73% | 1.69 | 1.69 | 1.60 | 4,179,600 |
29 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.74 | 1.65 | 4,170,300 |
26 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.75 | 1.69 | 4,648,700 |
25 Abr 2024 | 1.70 | 0.12 | 7.59% | 1.57 | 1.73 | 1.53 | 8,031,200 |
24 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.64 | 1.55 | 4,353,900 |
23 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.59 | 1.65 | 1.53 | 7,283,500 |
22 Abr 2024 | 1.61 | 0.16 | 11.03% | 1.47 | 1.64 | 1.47 | 9,006,600 |
19 Abr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.49 | 1.35 | 11,057,200 |
18 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.39 | 1.34 | 4,750,700 |
17 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.41 | 1.34 | 6,264,600 |
16 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.45 | 1.35 | 9,153,200 |
15 Abr 2024 | 1.38 | -0.10 | -6.76% | 1.48 | 1.48 | 1.37 | 8,127,200 |
12 Abr 2024 | 1.48 | -0.09 | -5.73% | 1.56 | 1.58 | 1.46 | 7,721,500 |
11 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 5,954,400 |
10 Abr 2024 | 1.57 | -0.14 | -8.19% | 1.70 | 1.70 | 1.57 | 7,315,900 |
09 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.78 | 1.67 | 7,404,600 |