Volume | 20 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 508.00 | Mínimo Máximo |
|||||
Minimo del Dia | 508.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic Services Inc | R1SG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
508.00 | 508.00 | 508.00 | 508.00 | 501.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 20 | 508.00 | 10,160 | - | 357.27 - 508.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:21 | 14 | 508.00 | BRL |
Noticias sobre Republic Services Inc R1SG34
Histórico R1SG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 498.00 | 508.00 | 498.00 | 499.50 | 30 | 10.00 | 2.01% |
1 Month | 474.94 | 508.00 | 474.94 | 490.62 | 31 | 33.06 | 6.96% |
3 Months | 474.49 | 508.00 | 474.49 | 483.03 | 248 | 33.51 | 7.06% |
6 Months | 408.99 | 508.00 | 397.00 | 479.81 | 167 | 99.01 | 24.21% |
1 Year | 359.79 | 508.00 | 357.27 | 477.50 | 133 | 148.21 | 41.19% |
3 Years | 275.94 | 508.00 | 275.94 | 374.30 | 161 | 232.06 | 84.10% |
5 Years | 203.20 | 508.00 | 170.44 | 263.25 | 334 | 304.80 | 150.00% |
Dividendos deRepublic Services - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.95842 | 01/07/2024 | 28/06/2024 | 19/07/2024 |
08/02/2024 | Interim | BRL | 0.93258 | 01/04/2024 | 28/03/2024 | 19/04/2024 |
26/10/2023 | Final | BRL | 0.923871 | 28/12/2023 | 27/12/2023 | 22/01/2024 |
27/07/2023 | Interim | BRL | 0.948 | 29/09/2023 | 28/09/2023 | 19/10/2023 |
19/04/2023 | Interim | BRL | 1.195351 | 30/06/2023 | 29/06/2023 | 20/07/2023 |
09/02/2023 | Interim | BRL | 1.223046 | 31/03/2023 | 30/03/2023 | 20/04/2023 |
27/10/2022 | Final | BRL | 1.267126 | 29/12/2022 | 28/12/2022 | 19/01/2023 |
29/07/2022 | Interim | BRL | 1.304498 | 30/09/2022 | 29/09/2022 | 20/10/2022 |
05/05/2022 | Interim | BRL | 1.234387 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
10/02/2022 | Interim | BRL | 1.075043 | 31/03/2022 | 30/03/2022 | 22/04/2022 |
28/10/2021 | Final | BRL | 1.269761 | 30/12/2021 | 29/12/2021 | 20/01/2022 |
Interim | BRL | 1.269301 | 30/09/2021 | 29/09/2021 | 21/10/2021 | |
05/05/2021 | Interim | BRL | 1.082369 | 30/06/2021 | 29/06/2021 | 21/07/2021 |
18/02/2021 | Interim | BRL | 1.196843 | 31/03/2021 | 30/03/2021 | 22/04/2021 |
29/10/2020 | Final | BRL | 1.124763 | 04/01/2021 | 30/12/2020 | 21/01/2021 |
29/07/2020 | Interim | BRL | 1.194505 | 30/09/2020 | 29/09/2020 | 21/10/2020 |
29/04/2020 | Interim | BRL | 1.084955 | 30/06/2020 | 29/06/2020 | 21/07/2020 |
14/02/2020 | Interim | BRL | 1.058852 | 31/03/2020 | 30/03/2020 | 22/04/2020 |