Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.92 | 11:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.93 | 8.84 | 8.94 | 8.92 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico RANI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 8.99 | 8.74 | 8.86 | 921,900 | 0.01 | 0.11% |
| 1 Month | 9.17 | 9.41 | 8.62 | 8.97 | 907,658 | -0.25 | -2.73% |
| 3 Months | 9.38 | 9.64 | 8.55 | 9.04 | 1,087,138 | -0.46 | -4.90% |
| 6 Months | 10.82 | 11.49 | 8.55 | 9.72 | 1,067,285 | -1.90 | -17.56% |
| 1 Year | 8.89 | 13.10 | 8.25 | 10.03 | 1,016,002 | 0.03 | 0.34% |
| 3 Years | 7.62 | 13.10 | 5.39 | 8.18 | 1,262,707 | 1.30 | 17.06% |
| 5 Years | 2.56 | 13.10 | 2.41 | 7.14 | 1,215,494 | 6.36 | 248.44% |
RANI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.93 | 0.13 | 1.48% | 8.87 | 8.99 | 8.80 | 1,071,200 |
| 17 May 2024 | 8.80 | -0.08 | -0.90% | 8.89 | 8.89 | 8.74 | 968,600 |
| 16 May 2024 | 8.88 | 0.11 | 1.25% | 8.80 | 8.88 | 8.76 | 675,200 |
| 15 May 2024 | 8.77 | -0.16 | -1.79% | 8.94 | 8.99 | 8.75 | 1,072,400 |
| 14 May 2024 | 8.93 | 0.04 | 0.45% | 8.91 | 8.98 | 8.84 | 822,100 |
| 13 May 2024 | 8.89 | 0.05 | 0.57% | 8.84 | 8.95 | 8.84 | 405,900 |
| 10 May 2024 | 8.84 | -0.16 | -1.78% | 9.02 | 9.02 | 8.81 | 464,700 |
| 09 May 2024 | 9.00 | -0.01 | -0.11% | 8.87 | 9.03 | 8.84 | 679,900 |
| 08 May 2024 | 9.01 | 0.20 | 2.27% | 8.82 | 9.05 | 8.77 | 920,900 |
| 07 May 2024 | 8.81 | -0.19 | -2.11% | 9.00 | 9.07 | 8.79 | 1,001,000 |
| 06 May 2024 | 9.00 | -0.10 | -1.10% | 9.09 | 9.16 | 8.98 | 571,300 |
| 03 May 2024 | 9.10 | 0.17 | 1.90% | 8.96 | 9.16 | 8.94 | 753,600 |
| 02 May 2024 | 8.93 | -0.08 | -0.89% | 9.02 | 9.14 | 8.62 | 2,350,800 |
| 30 Abr 2024 | 9.01 | 0.04 | 0.45% | 8.79 | 9.14 | 8.67 | 1,119,400 |
| 29 Abr 2024 | 8.97 | -0.44 | -4.68% | 9.03 | 9.04 | 8.79 | 1,532,200 |
| 26 Abr 2024 | 9.41 | 0.41 | 4.56% | 9.09 | 9.41 | 9.06 | 881,600 |
| 25 Abr 2024 | 9.00 | -0.12 | -1.32% | 9.10 | 9.12 | 8.95 | 916,200 |
| 24 Abr 2024 | 9.12 | -0.04 | -0.44% | 9.16 | 9.18 | 9.05 | 601,200 |
| 23 Abr 2024 | 9.16 | -0.10 | -1.08% | 9.17 | 9.24 | 9.10 | 437,300 |
| 22 Abr 2024 | 9.26 | 0.00 | 0.00% | 9.30 | 9.35 | 9.18 | 502,000 |
