Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.94% | 10.11 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.27 | 10.02 | 10.40 | 10.31 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RAPT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.18 | 9.77 | 10.33 | 2,607,480 | -1.04 | -9.33% |
| 1 Month | 12.88 | 13.10 | 9.77 | 11.17 | 3,052,953 | -2.77 | -21.51% |
| 3 Months | 10.79 | 13.57 | 9.77 | 11.66 | 2,107,784 | -0.68 | -6.30% |
| 6 Months | 11.22 | 13.57 | 9.77 | 11.80 | 1,985,465 | -1.11 | -9.89% |
| 1 Year | 10.06 | 13.57 | 9.77 | 11.75 | 2,041,946 | 0.05 | 0.497018% |
| 3 Years | 14.40 | 15.56 | 7.07 | 10.86 | 2,539,815 | -4.29 | -29.79% |
| 5 Years | 7.99 | 16.79 | 3.96 | 11.01 | 2,880,640 | 2.12 | 26.53% |
RAPT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.27 | 0.18 | 1.78% | 9.93 | 10.31 | 9.93 | 1,901,200 |
| 13 May 2024 | 10.09 | -0.07 | -0.69% | 10.11 | 10.36 | 9.98 | 1,725,700 |
| 10 May 2024 | 10.16 | -0.22 | -2.12% | 10.38 | 10.72 | 10.14 | 2,475,200 |
| 09 May 2024 | 10.38 | -0.53 | -4.86% | 10.85 | 10.89 | 9.77 | 5,715,500 |
| 08 May 2024 | 10.91 | -0.24 | -2.15% | 11.15 | 11.18 | 10.91 | 1,219,800 |
| 07 May 2024 | 11.15 | -0.05 | -0.45% | 11.23 | 11.43 | 11.06 | 1,679,300 |
| 06 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.44 | 11.18 | 2,528,500 |
| 03 May 2024 | 11.20 | 0.47 | 4.38% | 10.81 | 11.22 | 10.81 | 3,354,300 |
| 02 May 2024 | 10.73 | -0.01 | -0.09% | 10.76 | 10.95 | 10.71 | 3,509,000 |
| 30 Abr 2024 | 10.74 | -0.36 | -3.24% | 11.13 | 11.33 | 10.66 | 7,755,400 |
| 29 Abr 2024 | 11.10 | 0.09 | 0.82% | 11.00 | 11.31 | 11.00 | 1,611,500 |
| 26 Abr 2024 | 11.01 | -0.05 | -0.45% | 11.03 | 11.19 | 10.94 | 2,320,300 |
| 25 Abr 2024 | 11.06 | -0.60 | -5.15% | 11.53 | 11.57 | 10.97 | 3,041,100 |
| 24 Abr 2024 | 11.66 | 0.20 | 1.75% | 11.40 | 11.77 | 11.37 | 2,041,900 |
| 23 Abr 2024 | 11.46 | -0.19 | -1.63% | 11.60 | 11.64 | 11.34 | 1,903,600 |
| 22 Abr 2024 | 11.65 | -0.46 | -3.80% | 12.10 | 12.12 | 11.65 | 2,971,100 |
| 19 Abr 2024 | 12.11 | -0.23 | -1.86% | 12.34 | 12.55 | 12.06 | 5,420,800 |
| 18 Abr 2024 | 12.34 | -0.16 | -1.28% | 12.60 | 12.78 | 12.33 | 3,841,400 |
| 17 Abr 2024 | 12.50 | -0.30 | -2.34% | 12.88 | 13.10 | 12.45 | 2,990,500 |
| 16 Abr 2024 | 12.80 | -0.22 | -1.69% | 13.02 | 13.02 | 12.67 | 2,746,300 |
| 15 Abr 2024 | 13.02 | -0.04 | -0.31% | 13.10 | 13.30 | 12.95 | 2,336,700 |
