Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 90.13 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.18 | 89.87 | 90.20 | 90.13 | 90.00 |
Resumen Histórico RBRR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.85 | 90.88 | 88.35 | 90.02 | 31,362 | 0.28 | 0.31% |
| 1 Month | 92.93 | 93.85 | 88.35 | 90.76 | 34,798 | -2.80 | -3.01% |
| 3 Months | 93.39 | 95.50 | 88.35 | 92.42 | 38,981 | -3.26 | -3.49% |
| 6 Months | 86.94 | 95.50 | 86.01 | 91.26 | 37,765 | 3.19 | 3.67% |
| 1 Year | 89.95 | 95.50 | 84.00 | 90.24 | 38,496 | 0.18 | 0.20% |
| 3 Years | 99.50 | 104.94 | 79.76 | 92.87 | 39,130 | -9.37 | -9.42% |
| 5 Years | 105.60 | 113.10 | 61.38 | 94.81 | 31,655 | -15.47 | -14.65% |
RBRR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 90.13 | -0.07 | -0.08% | 90.18 | 90.20 | 89.87 | 20,406 |
| 18 Jun 2024 | 90.20 | -0.36 | -0.40% | 90.56 | 90.56 | 89.64 | 45,453 |
| 17 Jun 2024 | 90.56 | 0.04 | 0.04% | 90.52 | 90.88 | 90.29 | 40,523 |
| 14 Jun 2024 | 90.52 | 1.72 | 1.94% | 88.85 | 90.55 | 88.66 | 22,403 |
| 13 Jun 2024 | 88.80 | -0.74 | -0.83% | 89.51 | 89.85 | 88.35 | 24,170 |
| 12 Jun 2024 | 89.54 | -1.13 | -1.25% | 89.85 | 89.90 | 89.05 | 24,263 |
| 11 Jun 2024 | 90.67 | 0.27 | 0.30% | 90.60 | 91.17 | 90.51 | 21,966 |
| 10 Jun 2024 | 90.40 | -0.77 | -0.84% | 91.06 | 91.08 | 90.01 | 21,155 |
| 07 Jun 2024 | 91.17 | 0.07 | 0.08% | 91.14 | 91.30 | 90.50 | 19,277 |
| 06 Jun 2024 | 91.10 | -0.21 | -0.23% | 91.30 | 91.99 | 91.00 | 23,018 |
| 05 Jun 2024 | 91.31 | 0.35 | 0.38% | 91.15 | 91.39 | 90.98 | 20,333 |
| 04 Jun 2024 | 90.96 | 0.49 | 0.54% | 90.70 | 91.79 | 90.37 | 33,967 |
| 03 Jun 2024 | 90.47 | 0.19 | 0.21% | 90.03 | 91.88 | 89.88 | 53,006 |
| 31 May 2024 | 90.28 | -0.47 | -0.52% | 90.60 | 91.34 | 89.53 | 35,549 |
| 29 May 2024 | 90.75 | 0.55 | 0.61% | 90.45 | 90.80 | 90.01 | 22,589 |
| 28 May 2024 | 90.20 | -1.22 | -1.33% | 91.12 | 91.40 | 90.12 | 69,027 |
| 27 May 2024 | 91.42 | -0.10 | -0.11% | 92.23 | 92.23 | 90.73 | 93,775 |
| 24 May 2024 | 91.52 | -0.28 | -0.31% | 91.40 | 92.24 | 91.18 | 25,760 |
| 23 May 2024 | 91.80 | -0.51 | -0.55% | 92.31 | 93.85 | 91.11 | 37,346 |
| 22 May 2024 | 92.31 | -0.69 | -0.74% | 92.93 | 93.36 | 92.31 | 27,586 |
| 21 May 2024 | 93.00 | 0.13 | 0.14% | 92.87 | 93.00 | 92.54 | 23,240 |
| 20 May 2024 | 92.87 | -0.02 | -0.02% | 92.84 | 93.00 | 92.58 | 47,981 |
