Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.26 | 18:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.17 | 21.17 | 21.82 | 21.31 | 21.35 |
Resumen Histórico RECV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.08 | 21.08 | 21.48 | 2,204,440 | -0.66 | -3.01% |
| 1 Month | 21.99 | 22.75 | 20.12 | 21.35 | 3,396,195 | -0.73 | -3.32% |
| 3 Months | 22.54 | 24.41 | 20.12 | 21.99 | 3,350,240 | -1.28 | -5.68% |
| 6 Months | 19.40 | 24.41 | 18.62 | 21.56 | 3,121,088 | 1.86 | 9.59% |
| 1 Year | 19.51 | 24.41 | 16.62 | 21.22 | 2,949,534 | 1.75 | 8.97% |
| 3 Years | 16.85 | 36.66 | 13.07 | 23.11 | 2,077,901 | 4.41 | 26.17% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.04 | 2,088,706 | 6.81 | 47.13% |
RECV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.26 | 0.01 | 0.05% | 21.17 | 21.82 | 21.17 | 2,042,700 |
| 09 May 2024 | 21.25 | -0.25 | -1.16% | 21.35 | 21.62 | 21.13 | 2,169,700 |
| 08 May 2024 | 21.50 | 0.02 | 0.09% | 21.32 | 21.79 | 21.08 | 2,276,800 |
| 07 May 2024 | 21.48 | -0.04 | -0.19% | 21.54 | 21.87 | 21.37 | 1,289,900 |
| 06 May 2024 | 21.52 | -0.07 | -0.32% | 21.60 | 21.99 | 21.43 | 2,578,400 |
| 03 May 2024 | 21.59 | -0.06 | -0.28% | 21.92 | 22.08 | 21.43 | 2,707,400 |
| 02 May 2024 | 21.65 | -0.03 | -0.14% | 22.01 | 22.15 | 21.52 | 3,021,100 |
| 30 Abr 2024 | 21.68 | -0.71 | -3.17% | 22.27 | 22.39 | 21.47 | 2,806,700 |
| 29 Abr 2024 | 22.39 | -0.09 | -0.40% | 22.49 | 22.49 | 21.75 | 2,396,800 |
| 26 Abr 2024 | 22.48 | 0.48 | 2.18% | 22.05 | 22.70 | 21.94 | 2,994,700 |
| 25 Abr 2024 | 22.00 | -0.05 | -0.23% | 21.50 | 22.07 | 21.04 | 3,977,700 |
| 24 Abr 2024 | 22.05 | 0.99 | 4.70% | 21.20 | 22.12 | 21.09 | 6,526,000 |
| 23 Abr 2024 | 21.06 | 0.48 | 2.33% | 20.35 | 21.10 | 20.25 | 2,877,500 |
| 22 Abr 2024 | 20.58 | -0.45 | -2.14% | 20.95 | 20.96 | 20.38 | 4,304,500 |
| 19 Abr 2024 | 21.03 | 0.83 | 4.11% | 20.29 | 21.15 | 20.22 | 4,788,400 |
| 18 Abr 2024 | 20.20 | -0.19 | -0.93% | 20.39 | 20.60 | 20.12 | 1,770,300 |
| 17 Abr 2024 | 20.39 | -0.31 | -1.50% | 20.71 | 20.93 | 20.12 | 6,311,400 |
| 16 Abr 2024 | 20.70 | -0.37 | -1.76% | 20.96 | 21.13 | 20.60 | 3,245,600 |
| 15 Abr 2024 | 21.07 | -0.46 | -2.14% | 21.63 | 21.64 | 20.73 | 4,573,800 |
| 12 Abr 2024 | 21.53 | -0.43 | -1.96% | 21.99 | 22.75 | 21.49 | 3,911,000 |
