Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 1.11% | 50.18 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.02 | 48.90 | 50.25 | 50.18 | 49.63 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Resumen Histórico RENT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.78 | 50.77 | 48.16 | 49.16 | 12,367,500 | 0.40 | 0.80% |
| 1 Month | 54.95 | 55.05 | 48.16 | 50.13 | 9,459,032 | -4.77 | -8.68% |
| 3 Months | 52.00 | 55.65 | 48.16 | 51.93 | 8,101,012 | -1.82 | -3.50% |
| 6 Months | 55.47 | 66.10 | 48.16 | 55.43 | 7,400,325 | -5.29 | -9.54% |
| 1 Year | 58.61 | 71.41 | 48.16 | 58.83 | 7,222,293 | -8.43 | -14.38% |
| 3 Years | 63.29 | 74.21 | 44.90 | 57.70 | 7,069,589 | -13.11 | -20.71% |
| 5 Years | 35.28 | 74.21 | 20.61 | 53.74 | 6,679,949 | 14.90 | 42.23% |
RENT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.18 | 0.58 | 1.17% | 49.02 | 50.25 | 48.90 | 5,930,300 |
| 07 May 2024 | 49.60 | 0.70 | 1.43% | 49.01 | 49.80 | 48.63 | 8,398,400 |
| 06 May 2024 | 48.90 | -1.00 | -2.00% | 49.50 | 49.96 | 48.62 | 5,967,800 |
| 03 May 2024 | 49.90 | 1.39 | 2.87% | 49.70 | 50.77 | 49.56 | 15,048,300 |
| 02 May 2024 | 48.51 | -0.50 | -1.02% | 49.78 | 49.94 | 48.16 | 20,055,500 |
| 30 Abr 2024 | 49.01 | -1.59 | -3.14% | 50.16 | 50.44 | 48.94 | 7,184,700 |
| 29 Abr 2024 | 50.60 | 0.10 | 0.20% | 50.05 | 50.84 | 50.05 | 3,845,400 |
| 26 Abr 2024 | 50.50 | 1.97 | 4.06% | 49.15 | 50.70 | 49.15 | 7,623,200 |
| 25 Abr 2024 | 48.53 | -0.77 | -1.56% | 49.30 | 49.30 | 48.21 | 9,387,300 |
| 24 Abr 2024 | 49.30 | -0.90 | -1.79% | 49.60 | 50.99 | 49.22 | 8,112,400 |
| 23 Abr 2024 | 50.20 | 0.60 | 1.21% | 49.17 | 50.47 | 48.75 | 6,251,500 |
| 22 Abr 2024 | 49.60 | -1.10 | -2.17% | 50.56 | 50.57 | 49.11 | 10,463,900 |
| 19 Abr 2024 | 50.70 | -0.27 | -0.53% | 50.77 | 51.95 | 50.27 | 12,904,000 |
| 18 Abr 2024 | 50.97 | 1.12 | 2.25% | 50.27 | 51.31 | 49.91 | 7,866,800 |
| 17 Abr 2024 | 49.85 | -0.12 | -0.24% | 50.31 | 50.97 | 49.56 | 8,963,900 |
| 16 Abr 2024 | 49.97 | -0.68 | -1.34% | 50.01 | 51.27 | 49.70 | 11,485,800 |
| 15 Abr 2024 | 50.65 | -1.17 | -2.26% | 51.81 | 51.90 | 50.50 | 9,879,800 |
| 12 Abr 2024 | 51.82 | -1.50 | -2.81% | 52.92 | 53.44 | 51.67 | 14,261,100 |
| 11 Abr 2024 | 53.32 | -0.22 | -0.41% | 53.59 | 53.64 | 53.00 | 5,157,500 |
| 10 Abr 2024 | 53.54 | -1.73 | -3.13% | 54.95 | 55.05 | 53.35 | 6,864,300 |
| 09 Abr 2024 | 55.27 | 1.28 | 2.37% | 54.30 | 55.65 | 54.13 | 6,141,200 |
