Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.57 | 90.57 | 90.57 | 190 | 90.57 | FU |
| 4 | -3.63 | -3.85350318471 | 94.2 | 94.2 | 90.57 | 238 | 92.748 | FU |
| 12 | -7.42 | -7.57220124503 | 97.99 | 97.99 | 90.57 | 432 | 96.61627988 | FU |
| 26 | -12.22 | -11.888315984 | 102.79 | 102.79 | 90.57 | 354 | 98.39287234 | FU |
| 52 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 372 | 99.83213234 | FU |
| 156 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 372 | 99.83213234 | FU |
| 260 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 372 | 99.83213234 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727213400 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727127000 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1726867800 | 90.57 | -3.63 | -3.85 | 90.57 | 90.57 | 90.57 | 190 |
| 1726781400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726695000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726608600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726522200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726263000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726176600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726090200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726003800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725917400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725658200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725571800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725485400 | 94.2 | -1.91 | -1.99 | 94.2 | 94.2 | 94.2 | 285 |
| 1725399000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1725312600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1725053400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724967000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724880600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724794200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724707800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724448600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724362200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724275800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724189400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724103000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723843800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723757400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723671000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723584600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723498200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723239000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723152600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723066200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 95 |
| 1722979800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1722893400 | 96.11 | -1.88 | -1.92 | 96.11 | 96.11 | 96.11 | 476 |
| 1722634200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1722547800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1722461400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1722375000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1722288600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1722029400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721943000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721856600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721770200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721683800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721424600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721338200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721251800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721165400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721079000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720819800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720733400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720647000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720560600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720474200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 105 |
| 1720214940 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720128540 | 97.99 | 0.7 | 0.72 | 97.99 | 97.99 | 97.99 | 1443 |
| 1720011600 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719925200 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719838800 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719579600 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719493200 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719406800 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
