Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.42% | 9.48 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.46 | 9.37 | 9.50 | 9.48 | 9.44 |
Resumen Histórico RURA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.66 | 9.37 | 9.54 | 404,904 | -0.14 | -1.46% |
| 1 Month | 9.60 | 9.90 | 9.37 | 9.65 | 378,103 | -0.12 | -1.25% |
| 3 Months | 10.08 | 10.18 | 9.37 | 9.75 | 321,798 | -0.60 | -5.95% |
| 6 Months | 10.65 | 11.08 | 9.37 | 9.97 | 314,022 | -1.17 | -10.99% |
| 1 Year | 10.33 | 11.08 | 9.37 | 10.20 | 260,523 | -0.85 | -8.23% |
| 3 Years | 10.30 | 11.08 | 9.37 | 10.24 | 160,662 | -0.82 | -7.96% |
| 5 Years | 10.30 | 11.08 | 9.37 | 10.24 | 160,662 | -0.82 | -7.96% |
RURA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.48 | 0.00 | 0.00% | 9.46 | 9.50 | 9.37 | 474,326 |
| 18 Jun 2024 | 9.48 | -0.02 | -0.21% | 9.47 | 9.50 | 9.43 | 365,327 |
| 17 Jun 2024 | 9.50 | -0.11 | -1.14% | 9.62 | 9.64 | 9.41 | 714,372 |
| 14 Jun 2024 | 9.61 | 0.03 | 0.31% | 9.57 | 9.63 | 9.52 | 242,118 |
| 13 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.56 | 9.64 | 9.53 | 289,034 |
| 12 Jun 2024 | 9.57 | -0.05 | -0.52% | 9.62 | 9.66 | 9.52 | 413,671 |
| 11 Jun 2024 | 9.62 | 0.02 | 0.21% | 9.60 | 9.68 | 9.58 | 231,179 |
| 10 Jun 2024 | 9.60 | 0.02 | 0.21% | 9.59 | 9.65 | 9.52 | 372,775 |
| 07 Jun 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.66 | 9.50 | 489,517 |
| 06 Jun 2024 | 9.64 | -0.06 | -0.62% | 9.64 | 9.72 | 9.63 | 370,014 |
| 05 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.69 | 9.80 | 9.62 | 536,164 |
| 04 Jun 2024 | 9.69 | -0.01 | -0.10% | 9.71 | 9.73 | 9.61 | 192,749 |
| 03 Jun 2024 | 9.70 | -0.17 | -1.72% | 9.74 | 9.77 | 9.56 | 248,179 |
| 31 May 2024 | 9.87 | 0.06 | 0.61% | 9.85 | 9.89 | 9.80 | 346,327 |
| 29 May 2024 | 9.81 | 0.07 | 0.72% | 9.73 | 9.90 | 9.73 | 432,109 |
| 28 May 2024 | 9.74 | 0.03 | 0.31% | 9.70 | 9.75 | 9.63 | 525,769 |
| 27 May 2024 | 9.71 | 0.05 | 0.52% | 9.67 | 9.73 | 9.64 | 436,474 |
| 24 May 2024 | 9.66 | -0.06 | -0.62% | 9.72 | 9.74 | 9.63 | 358,796 |
| 23 May 2024 | 9.72 | 0.05 | 0.52% | 9.67 | 9.72 | 9.63 | 219,462 |
| 22 May 2024 | 9.67 | 0.07 | 0.73% | 9.60 | 9.70 | 9.59 | 399,922 |
| 21 May 2024 | 9.60 | -0.09 | -0.93% | 9.67 | 9.69 | 9.59 | 360,241 |
| 20 May 2024 | 9.69 | 0.01 | 0.10% | 9.70 | 9.84 | 9.61 | 401,773 |
