Volume | 11,221 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 73.58 | Mínimo Máximo |
|||||
Minimo del Dia | 72.89 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.24 | 72.89 | 73.58 | 73.00 | 73.24 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,168 | 11,221 | 73.04 | 819,571 | - | 72.76 - 91.06 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:22 | 1 | 73.00 | BRL |
Noticias sobre Vbr Reits Fof Fundo DE Investimento Imobiliario RVBI11
Histórico RVBI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.78 | 74.78 | 72.76 | 73.31 | 15,778 | -1.78 | -2.38% |
1 Month | 76.84 | 77.78 | 72.76 | 76.03 | 32,938 | -3.84 | -5.00% |
3 Months | 81.20 | 82.56 | 72.76 | 78.00 | 38,451 | -8.20 | -10.10% |
6 Months | 81.50 | 91.06 | 72.76 | 78.65 | 19,636 | -8.50 | -10.43% |
1 Year | 83.20 | 91.06 | 72.76 | 79.13 | 11,032 | -10.20 | -12.26% |
3 Years | 93.96 | 96.48 | 68.00 | 79.37 | 5,976 | -20.96 | -22.31% |
5 Years | 96.99 | 100.00 | 51.82 | 82.28 | 5,844 | -23.99 | -24.73% |