Volume | 2,371 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 93.59 | Mínimo Máximo |
|||||
Minimo del Dia | 93.22 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RTX Corp | RYTT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.22 | 93.22 | 93.59 | 93.59 | 93.54 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 2,371 | 93.58 | 221,876 | - | 58.94 - 96.82 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:27:35 | 2,300 | 93.59 | BRL |
Noticias sobre RTX Corp RYTT34
Histórico RYTT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.62 | 96.82 | 93.22 | 95.60 | 1,948 | -3.03 | -3.14% |
1 Month | 88.83 | 96.82 | 88.29 | 93.72 | 1,066 | 4.76 | 5.36% |
3 Months | 79.36 | 96.82 | 79.36 | 90.09 | 789 | 14.23 | 17.93% |
6 Months | 66.49 | 96.82 | 65.60 | 81.05 | 791 | 27.10 | 40.76% |
1 Year | 80.01 | 96.82 | 58.94 | 70.84 | 2,118 | 13.58 | 16.97% |
3 Years | 75.60 | 96.82 | 58.94 | 77.59 | 3,031 | 17.99 | 23.80% |
5 Years | 353.00 | 399.37 | 58.94 | 93.23 | 2,969 | -259.41 | -73.49% |
Dividendos deRTX - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
03/06/2024 | Interim | BRL | 0.549917 | 16/08/2024 | 15/08/2024 | 12/09/2024 |
02/05/2024 | Interim | BRL | 0.374773 | 16/05/2024 | 15/05/2024 | 20/06/2024 |
02/02/2024 | Final | BRL | 0.486465 | 22/02/2024 | 21/02/2024 | 28/03/2024 |
11/10/2023 | Interim | BRL | 0.48085 | 16/11/2023 | 14/11/2023 | 21/12/2023 |
05/06/2023 | Interim | BRL | 0.490251 | 17/08/2023 | 16/08/2023 | 14/09/2023 |
24/04/2023 | Interim | BRL | 0.475442 | 18/05/2023 | 17/05/2023 | 22/06/2023 |
03/02/2023 | Final | BRL | 0.482167 | 23/02/2023 | 22/02/2023 | 30/03/2023 |
12/10/2022 | Interim | BRL | 0.48675 | 17/11/2022 | 16/11/2022 | 22/12/2022 |
06/06/2022 | Interim | BRL | 0.476667 | 26/08/2022 | 25/08/2022 | 15/09/2022 |
25/04/2022 | Interim | BRL | 0.47025 | 19/05/2022 | 18/05/2022 | 08/07/2022 |
11/02/2022 | Interim | BRL | 0.408595 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
13/10/2021 | Final | BRL | 0.482375 | 18/11/2021 | 17/11/2021 | 23/12/2021 |
21/06/2021 | Interim | BRL | 0.448375 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
26/04/2021 | Interim | BRL | 0.427465 | 20/05/2021 | 19/05/2021 | 24/06/2021 |
08/02/2021 | Interim | BRL | 0.445629 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
14/10/2020 | Final | BRL | 2.644563 | 12/11/2020 | 11/11/2020 | 28/12/2020 |
08/06/2020 | Interim | BRL | 2.51465 | 13/08/2020 | 12/08/2020 | 17/09/2020 |
27/04/2020 | Interim | BRL | 2.5365 | 14/05/2020 | 13/05/2020 | 25/06/2020 |
03/02/2020 | Interim | BRL | 3.43245 | 13/02/2020 | 12/02/2020 | 17/03/2020 |
15/10/2019 | Final | BRL | 3.040916 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
12/06/2019 | Interim | BRL | 3.006885 | 15/08/2019 | 14/08/2019 | 17/09/2019 |