Volume | 108 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 143.09 | Mínimo Máximo |
|||||
Minimo del Dia | 140.93 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SL Green Realty Corp | S1LG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.93 | 140.93 | 143.09 | 143.09 | 141.96 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5 | 108 | 141.13 | 15,242 | - | 55.95 - 146.99 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:09:23 | 1 | 143.09 | BRL |
Noticias sobre SL Green Realty Corp S1LG34
Histórico S1LG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.23 | 146.99 | 137.23 | 140.67 | 63 | 5.86 | 4.27% |
1 Month | 132.56 | 146.99 | 129.71 | 132.79 | 122 | 10.53 | 7.94% |
3 Months | 124.84 | 146.99 | 124.84 | 128.76 | 511 | 18.25 | 14.62% |
6 Months | 103.33 | 146.99 | 100.59 | 125.04 | 291 | 39.76 | 38.48% |
1 Year | 64.05 | 146.99 | 55.95 | 103.43 | 274 | 79.04 | 123.40% |
3 Years | 206.22 | 261.96 | 50.50 | 102.79 | 211 | -63.13 | -30.61% |
5 Years | 133.72 | 261.96 | 50.50 | 110.36 | 198 | 9.37 | 7.01% |
Dividendos deSL Green Realty - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/05/2024 | Interim | BRL | 0.446994 | 29/05/2024 | 28/05/2024 | 21/06/2024 |
19/04/2024 | Interim | BRL | 0.457354 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
15/03/2024 | Interim | BRL | 0.436949 | 27/03/2024 | 26/03/2024 | 19/04/2024 |
16/02/2024 | Interim | BRL | 0.435409 | 28/02/2024 | 27/02/2024 | 21/03/2024 |
19/01/2024 | Interim | BRL | 0.432276 | 30/01/2024 | 29/01/2024 | 21/02/2024 |
04/12/2023 | Final | BRL | 0.431732 | 27/12/2023 | 26/12/2023 | 22/01/2024 |
16/11/2023 | Final | BRL | 0.468156 | 29/11/2023 | 28/11/2023 | 21/12/2023 |
20/10/2023 | Interim | BRL | 0.460347 | 30/10/2023 | 27/10/2023 | 21/11/2023 |
18/09/2023 | Interim | BRL | 0.477483 | 28/09/2023 | 27/09/2023 | 20/10/2023 |
21/08/2023 | Interim | BRL | 0.459967 | 30/08/2023 | 29/08/2023 | 21/09/2023 |
20/07/2023 | Interim | BRL | 0.673845 | 28/07/2023 | 27/07/2023 | 21/08/2023 |
16/06/2023 | Interim | BRL | 0.650394 | 29/06/2023 | 28/06/2023 | 21/07/2023 |
18/05/2023 | Interim | BRL | 0.653413 | 30/05/2023 | 29/05/2023 | 21/06/2023 |
20/04/2023 | Interim | BRL | 0.665044 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
20/03/2023 | Interim | BRL | 0.672572 | 30/03/2023 | 29/03/2023 | 24/04/2023 |
17/02/2023 | Interim | BRL | 0.716076 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
19/01/2023 | Interim | BRL | 0.709848 | 30/01/2023 | 27/01/2023 | 23/02/2023 |
05/12/2022 | Interim | BRL | 0.689227 | 28/12/2022 | 27/12/2022 | 23/01/2023 |
17/11/2022 | Final | BRL | 0.820512 | 29/11/2022 | 28/11/2022 | 21/12/2022 |
19/10/2022 | Interim | BRL | 0.826697 | 28/10/2022 | 27/10/2022 | 21/11/2022 |
19/09/2022 | Interim | BRL | 0.818818 | 29/09/2022 | 28/09/2022 | 21/10/2022 |
16/08/2022 | Interim | BRL | 0.821693 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
19/07/2022 | Interim | BRL | 0.79773 | 28/07/2022 | 27/07/2022 | 19/08/2022 |
14/06/2022 | Interim | BRL | 0.834016 | 29/06/2022 | 28/06/2022 | 21/07/2022 |
18/05/2022 | Interim | BRL | 0.796829 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
22/04/2022 | Interim | BRL | 0.771887 | 28/04/2022 | 27/04/2022 | 20/05/2022 |
23/03/2022 | Interim | BRL | 0.725081 | 30/03/2022 | 29/03/2022 | 25/04/2022 |
22/02/2022 | Interim | BRL | 0.796907 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
21/01/2022 | Interim | BRL | 0.802237 | 28/01/2022 | 27/01/2022 | 21/02/2022 |
10/12/2021 | Special | BRL | 3.519922 | 16/12/2021 | 15/12/2021 | 07/02/2022 |
02/12/2021 | Final | BRL | 0.84491 | 14/12/2021 | 13/12/2021 | 24/01/2022 |
Interim | BRL | 0.863753 | 29/11/2021 | 26/11/2021 | 21/12/2021 | |
21/10/2021 | Interim | BRL | 0.833878 | 28/10/2021 | 27/10/2021 | 19/11/2021 |
15/09/2021 | Interim | BRL | 0.836911 | 29/09/2021 | 28/09/2021 | 21/10/2021 |
20/08/2021 | Interim | BRL | 0.797497 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
22/07/2021 | Interim | BRL | 0.797361 | 29/07/2021 | 28/07/2021 | 20/08/2021 |
18/06/2021 | Interim | BRL | 0.772429 | 29/06/2021 | 28/06/2021 | 21/07/2021 |
21/05/2021 | Interim | BRL | 0.761298 | 28/05/2021 | 27/05/2021 | 21/06/2021 |
22/04/2021 | Interim | BRL | 0.797406 | 29/04/2021 | 28/04/2021 | 21/05/2021 |
17/03/2021 | Interim | BRL | 0.854123 | 30/03/2021 | 29/03/2021 | 22/04/2021 |
17/02/2021 | Interim | BRL | 0.846798 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
21/01/2021 | Interim | BRL | 0.822277 | 28/01/2021 | 27/01/2021 | 22/02/2021 |
04/12/2020 | Final | BRL | 0.804154 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
04/12/2020 | Special | BRL | 3.758618 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
19/11/2020 | Interim | BRL | 0.75287 | 27/11/2020 | 26/11/2020 | 21/12/2020 |
20/10/2020 | Interim | BRL | 0.795851 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
17/09/2020 | Interim | BRL | 0.829127 | 29/09/2020 | 28/09/2020 | 21/10/2020 |
20/08/2020 | Interim | BRL | 0.778771 | 28/08/2020 | 27/08/2020 | 21/09/2020 |
20/07/2020 | Interim | BRL | 0.807238 | 30/07/2020 | 29/07/2020 | 21/08/2020 |
19/06/2020 | Interim | BRL | 0.790276 | 29/06/2020 | 26/06/2020 | 21/07/2020 |
22/05/2020 | Interim | BRL | 0.768534 | 28/05/2020 | 27/05/2020 | 19/06/2020 |
24/04/2020 | Interim | BRL | 0.858317 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
25/03/2020 | Interim | BRL | 0.771263 | 30/03/2020 | 27/03/2020 | 22/04/2020 |