Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snowflake Inc | S2NW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.91% | 17.65 | 11:10:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.65 | 17.32 |
Resumen Histórico S2NW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.77 | 16.95 | 17.60 | 988 | -0.06 | -0.34% |
| 1 Month | 20.94 | 21.88 | 16.95 | 18.45 | 2,948 | -3.29 | -15.71% |
| 3 Months | 19.86 | 21.88 | 16.95 | 19.31 | 2,113 | -2.21 | -11.13% |
| 6 Months | 24.40 | 29.78 | 16.95 | 23.48 | 3,705 | -6.75 | -27.66% |
| 1 Year | 22.59 | 29.78 | 16.95 | 22.50 | 3,108 | -4.94 | -21.87% |
| 3 Years | 31.07 | 56.17 | 14.10 | 21.13 | 6,241 | -13.42 | -43.19% |
| 5 Years | 33.70 | 56.17 | 14.10 | 21.25 | 5,955 | -16.05 | -47.63% |
S2NW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.32 | -0.43 | -2.42% | 17.32 | 17.32 | 17.32 | 115 |
| 17 Jun 2024 | 17.75 | 0.53 | 3.08% | 17.15 | 17.75 | 17.15 | 1,903 |
| 14 Jun 2024 | 17.22 | 0.24 | 1.41% | 16.98 | 17.22 | 16.95 | 55 |
| 13 Jun 2024 | 16.98 | -0.74 | -4.18% | 17.51 | 17.51 | 16.98 | 765 |
| 12 Jun 2024 | 17.72 | 0.49 | 2.84% | 17.71 | 17.77 | 17.67 | 2,101 |
| 11 Jun 2024 | 17.23 | 0.23 | 1.35% | 17.20 | 17.23 | 17.20 | 150 |
| 10 Jun 2024 | 17.00 | -0.45 | -2.58% | 17.17 | 17.17 | 17.00 | 1,549 |
| 07 Jun 2024 | 17.45 | -0.10 | -0.57% | 17.55 | 17.55 | 17.32 | 2,244 |
| 06 Jun 2024 | 17.55 | -0.02 | -0.11% | 17.72 | 17.79 | 17.50 | 329 |
| 05 Jun 2024 | 17.57 | -0.57 | -3.14% | 18.24 | 18.24 | 17.16 | 14,110 |
| 04 Jun 2024 | 18.14 | 0.19 | 1.06% | 18.10 | 18.22 | 17.95 | 4,631 |
| 03 Jun 2024 | 17.95 | 0.23 | 1.30% | 18.00 | 18.10 | 17.88 | 3,587 |
| 31 May 2024 | 17.72 | -1.63 | -8.42% | 18.65 | 18.65 | 17.61 | 4,940 |
| 29 May 2024 | 19.35 | -0.13 | -0.67% | 19.48 | 19.48 | 19.21 | 3,084 |
| 28 May 2024 | 19.48 | -0.53 | -2.65% | 19.86 | 19.86 | 19.45 | 2,186 |
| 27 May 2024 | 20.01 | -0.33 | -1.62% | 20.40 | 20.40 | 20.01 | 11 |
| 24 May 2024 | 20.34 | 0.41 | 2.06% | 20.23 | 20.37 | 20.20 | 1,402 |
| 23 May 2024 | 19.93 | -1.32 | -6.21% | 21.88 | 21.88 | 19.70 | 11,506 |
| 22 May 2024 | 21.25 | 0.53 | 2.56% | 20.94 | 21.25 | 20.94 | 1,345 |
| 21 May 2024 | 20.72 | -0.32 | -1.52% | 20.72 | 20.72 | 20.72 | 500 |
| 20 May 2024 | 21.04 | 0.20 | 0.96% | 20.88 | 21.08 | 20.86 | 6,080 |
