Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.58% | 13.93 | 15:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.89 | 13.87 | 14.18 | 13.93 | 13.85 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 14.40 | 13.24 | 13.69 | 228,450 | 0.64 | 4.82% |
| 1 Month | 13.36 | 14.40 | 12.36 | 12.99 | 189,695 | 0.57 | 4.27% |
| 3 Months | 13.36 | 14.40 | 12.36 | 13.20 | 126,430 | 0.57 | 4.27% |
| 6 Months | 13.09 | 15.40 | 12.36 | 13.77 | 124,018 | 0.84 | 6.42% |
| 1 Year | 13.00 | 15.40 | 12.05 | 13.48 | 132,163 | 0.93 | 7.15% |
| 3 Years | 18.41 | 22.45 | 11.76 | 13.97 | 131,637 | -4.48 | -24.33% |
| 5 Years | 21.76 | 28.99 | 10.50 | 14.55 | 112,429 | -7.83 | -35.98% |
SANB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13.81 | 0.03 | 0.22% | 13.79 | 14.25 | 13.79 | 144,700 |
| 03 May 2024 | 13.78 | -0.04 | -0.29% | 13.95 | 14.40 | 13.78 | 116,800 |
| 02 May 2024 | 13.82 | 0.32 | 2.37% | 13.54 | 13.84 | 13.24 | 301,800 |
| 30 Abr 2024 | 13.50 | 0.42 | 3.21% | 13.29 | 13.86 | 13.26 | 350,500 |
| 29 Abr 2024 | 13.08 | 0.22 | 1.71% | 12.87 | 13.21 | 12.82 | 166,700 |
| 26 Abr 2024 | 12.86 | 0.32 | 2.55% | 12.55 | 12.90 | 12.47 | 116,300 |
| 25 Abr 2024 | 12.54 | -0.16 | -1.26% | 12.85 | 12.85 | 12.43 | 133,000 |
| 24 Abr 2024 | 12.70 | -0.04 | -0.31% | 12.69 | 12.92 | 12.65 | 74,300 |
| 23 Abr 2024 | 12.74 | 0.14 | 1.11% | 12.50 | 12.77 | 12.45 | 122,300 |
| 22 Abr 2024 | 12.60 | -0.18 | -1.41% | 12.62 | 12.65 | 12.36 | 361,500 |
| 19 Abr 2024 | 12.78 | 0.27 | 2.16% | 12.53 | 12.84 | 12.48 | 164,900 |
| 18 Abr 2024 | 12.51 | -0.09 | -0.71% | 12.60 | 12.68 | 12.46 | 195,900 |
| 17 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.64 | 12.69 | 12.53 | 148,700 |
| 16 Abr 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.70 | 12.56 | 141,800 |
| 15 Abr 2024 | 12.70 | -0.11 | -0.86% | 12.79 | 12.83 | 12.67 | 149,500 |
| 12 Abr 2024 | 12.81 | -0.06 | -0.47% | 12.93 | 12.93 | 12.67 | 269,200 |
| 11 Abr 2024 | 12.87 | -0.02 | -0.16% | 12.87 | 12.93 | 12.77 | 211,900 |
| 10 Abr 2024 | 12.89 | -0.43 | -3.23% | 13.32 | 13.32 | 12.82 | 392,300 |
| 09 Abr 2024 | 13.32 | -0.04 | -0.30% | 13.36 | 13.45 | 13.30 | 42,100 |
| 08 Abr 2024 | 13.36 | 0.07 | 0.53% | 13.22 | 13.40 | 13.21 | 82,500 |
